Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
12...181920
Date Price Volume Open Low High Close
2021-11-05 0.0012 BTC 14,294.3331 AVAX 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 14,552.1914 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-03 0.0012 BTC 43,127.4699 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-11-02 0.0010 BTC 12,790.3313 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-01 0.0011 BTC 16,117.0208 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-31 0.0010 BTC 5,684.2417 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-30 0.0010 BTC 7,010.8536 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0011 BTC 2,567.2148 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-28 0.0011 BTC 24,615.2316 AVAX 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-10-27 0.0010 BTC 44,324.3012 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-26 0.0011 BTC 20,174.4444 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-25 0.0011 BTC 7,056.8259 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-24 0.0011 BTC 2,740.4735 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-23 0.0011 BTC 8,088.5490 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 19,926.3937 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 19,555.8529 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0009 BTC 10,358.9646 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-19 0.0009 BTC 7,632.8386 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-18 0.0009 BTC 5,464.9166 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-17 0.0009 BTC 10,424.6161 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-16 0.0010 BTC 21,822.9374 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-15 0.0009 BTC 22,824.6820 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0010 BTC 14,761.4167 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-13 0.0010 BTC 70,917.9609 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 14,040.9370 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-11 0.0010 BTC 17,057.8123 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-10 0.0011 BTC 3,422.7789 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-09 0.0011 BTC 1,579.0952 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-08 0.0012 BTC 2,227.4753 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-07 0.0011 BTC 16,809.6648 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-06 0.0012 BTC 16,829.4545 AVAX 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-10-05 0.0013 BTC 2,390.5093 AVAX 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-10-04 0.0014 BTC 6,177.0178 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
12...181920