Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
0.0001 BTC |
356.4758 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-23 |
0.0001 BTC |
1,287.4713 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-22 |
0.0001 BTC |
724.6979 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-21 |
0.0001 BTC |
29.6740 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-20 |
0.0001 BTC |
26,271.5102 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-19 |
0.0001 BTC |
22,056.2876 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-18 |
0.0001 BTC |
218.4252 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-17 |
0.0001 BTC |
193.8396 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-16 |
0.0001 BTC |
474.2859 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-15 |
0.0001 BTC |
19,969.4862 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-14 |
0.0001 BTC |
355.5118 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-13 |
0.0001 BTC |
591.5149 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-12 |
0.0001 BTC |
819.4985 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-11 |
0.0001 BTC |
4,148.7013 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-10 |
0.0001 BTC |
386.4220 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-09 |
0.0001 BTC |
1,366.8736 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-08 |
0.0001 BTC |
841.7705 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-07 |
0.0001 BTC |
287.3015 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-06 |
0.0001 BTC |
723.1703 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-05 |
0.0001 BTC |
1,994.3771 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-04 |
0.0001 BTC |
1,696.3303 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-03 |
0.0001 BTC |
1,747.8551 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-02 |
0.0001 BTC |
1,342.8364 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-01 |
0.0001 BTC |
1,784.3501 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-31 |
0.0001 BTC |
720.4129 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-30 |
0.0001 BTC |
775.0017 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-29 |
0.0001 BTC |
2,271.0577 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-28 |
0.0001 BTC |
391.6768 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-27 |
0.0001 BTC |
660.3371 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-26 |
0.0001 BTC |
368.7386 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-25 |
0.0001 BTC |
1,223.8388 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-24 |
0.0001 BTC |
782.5566 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-23 |
0.0001 BTC |
2,661.9702 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-22 |
0.0001 BTC |
3,014.5561 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-21 |
0.0001 BTC |
458.9288 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-20 |
0.0001 BTC |
211.8474 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-19 |
0.0001 BTC |
736.0203 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-18 |
0.0001 BTC |
351.2135 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-17 |
0.0001 BTC |
35.3590 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-16 |
0.0001 BTC |
94.0557 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-15 |
0.0001 BTC |
4,880.0414 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-14 |
0.0001 BTC |
11,946.7065 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-13 |
0.0001 BTC |
7,128.1540 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-12 |
0.0001 BTC |
8,119.2557 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-11 |
0.0001 BTC |
12,347.8052 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-10 |
0.0001 BTC |
22,029.4000 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-09 |
0.0001 BTC |
10,692.6950 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-08 |
0.0001 BTC |
25,023.1472 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-07 |
0.0001 BTC |
6,069.8234 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-06 |
0.0001 BTC |
7,709.1626 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |