Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2024-02-07 0.0008 BTC 489.7224 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-06 0.0008 BTC 78.7828 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-05 0.0008 BTC 253.5919 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-04 0.0008 BTC 189.4207 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-03 0.0009 BTC 588.4762 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-02 0.0008 BTC 549.4247 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-01 0.0008 BTC 383.6271 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-31 0.0008 BTC 141.2038 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-30 0.0008 BTC 756.0926 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-29 0.0008 BTC 1,292.7380 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-28 0.0008 BTC 580.2583 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-27 0.0008 BTC 192.8843 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-26 0.0008 BTC 671.1090 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-25 0.0008 BTC 85.0304 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-24 0.0008 BTC 834.0067 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-23 0.0007 BTC 692.4834 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-22 0.0008 BTC 1,390.3728 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2024-01-21 0.0008 BTC 358.7564 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-20 0.0008 BTC 1,213.3816 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-19 0.0008 BTC 143.3129 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-18 0.0008 BTC 252.8777 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-17 0.0008 BTC 378.0546 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-16 0.0008 BTC 61.3107 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-15 0.0008 BTC 11.3563 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-14 0.0009 BTC 399.4432 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-13 0.0008 BTC 101.5945 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-12 0.0008 BTC 282.5064 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-11 0.0008 BTC 901.4581 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-10 0.0008 BTC 1,505.6459 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-09 0.0008 BTC 2,132.5348 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2024-01-08 0.0008 BTC 2,346.1823 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-07 0.0008 BTC 16,192.6893 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-06 0.0008 BTC 1,030.4390 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-05 0.0008 BTC 951.2016 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-04 0.0009 BTC 1,018.6336 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-03 0.0008 BTC 7,125.1816 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-02 0.0009 BTC 658.4068 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2024-01-01 0.0009 BTC 228.6313 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-31 0.0009 BTC 380.4805 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-30 0.0009 BTC 662.1958 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-29 0.0009 BTC 427.2002 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-28 0.0010 BTC 1,749.9875 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-27 0.0010 BTC 464.6258 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-26 0.0010 BTC 1,123.5411 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-25 0.0011 BTC 139.5048 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-24 0.0011 BTC 567.8241 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-23 0.0010 BTC 368.4302 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-22 0.0010 BTC 3,107.7584 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-21 0.0010 BTC 3,824.2203 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-20 0.0010 BTC 2,712.5150 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC