Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2022-01-18 0.0020 BTC 8,333.5516 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-17 0.0021 BTC 13,563.5800 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-16 0.0022 BTC 12,694.3079 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-15 0.0021 BTC 10,481.5316 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-14 0.0021 BTC 11,258.9031 AVAX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0022 BTC 10,927.2196 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-12 0.0022 BTC 5,169.3450 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 3,354.6370 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 9,374.4212 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-01-09 0.0021 BTC 3,853.8340 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-01-08 0.0020 BTC 8,470.9458 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-07 0.0021 BTC 5,109.4100 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-06 0.0022 BTC 2,934.5341 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-05 0.0022 BTC 7,084.0793 AVAX 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-01-04 0.0023 BTC 4,118.0832 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-01-03 0.0024 BTC 2,312.6709 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-01-02 0.0024 BTC 1,193.9100 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-01 0.0024 BTC 2,351.6410 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-31 0.0023 BTC 8,413.6607 AVAX 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-30 0.0022 BTC 8,618.9128 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-29 0.0022 BTC 4,415.6402 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-28 0.0023 BTC 5,314.5161 AVAX 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-27 0.0023 BTC 13,362.7968 AVAX 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-12-26 0.0023 BTC 4,247.5559 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-25 0.0023 BTC 2,722.0764 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-24 0.0024 BTC 4,005.5986 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-12-23 0.0025 BTC 2,362.7441 AVAX 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-22 0.0025 BTC 7,174.4237 AVAX 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-21 0.0024 BTC 7,203.0027 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-12-20 0.0023 BTC 9,583.3703 AVAX 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-12-19 0.0024 BTC 3,571.9601 AVAX 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-12-18 0.0024 BTC 6,692.5323 AVAX 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-12-17 0.0023 BTC 23,581.9362 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2021-12-16 0.0022 BTC 17,735.7644 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-15 0.0020 BTC 18,428.8397 AVAX 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0017 BTC 5,814.5169 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-12-13 0.0017 BTC 8,521.0272 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-12 0.0017 BTC 3,334.6532 AVAX 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-12-11 0.0017 BTC 3,442.9557 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-10 0.0018 BTC 6,889.8566 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-09 0.0018 BTC 7,750.4940 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-08 0.0018 BTC 1,789.6971 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-07 0.0018 BTC 6,289.6581 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-06 0.0017 BTC 7,118.6574 AVAX 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0018 BTC
2021-12-05 0.0018 BTC 2,731.1133 AVAX 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-04 0.0019 BTC 10,624.5804 AVAX 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2021-12-03 0.0019 BTC 4,794.1782 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-02 0.0020 BTC 4,207.9241 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2021-12-01 0.0022 BTC 4,012.0656 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-11-30 0.0021 BTC 5,556.7084 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC