Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
14.0344 |
70,604.3016 |
13.8820 |
13.3880 |
14.4390 |
14.0060 |
| 2022-09-13 |
15.0346 |
134,719.6679 |
15.5140 |
13.6930 |
16.2130 |
14.2070 |
| 2022-09-12 |
15.6885 |
134,009.3292 |
15.6740 |
14.9870 |
16.5120 |
15.5380 |
| 2022-09-11 |
15.7769 |
81,288.9452 |
15.9980 |
15.4970 |
16.3000 |
15.5880 |
| 2022-09-10 |
15.9743 |
97,904.7722 |
16.1270 |
15.4770 |
16.3590 |
16.2740 |
| 2022-09-09 |
15.6757 |
247,616.3802 |
13.8980 |
13.7580 |
17.0620 |
16.2460 |
| 2022-09-08 |
13.4687 |
129,633.0499 |
12.9400 |
12.6370 |
14.2330 |
13.8060 |
| 2022-09-07 |
11.9978 |
97,753.3524 |
11.7970 |
11.5330 |
12.7880 |
12.7380 |
| 2022-09-06 |
12.3018 |
146,210.9709 |
12.6370 |
11.7410 |
12.9770 |
11.9110 |
| 2022-09-05 |
12.8539 |
70,757.4029 |
13.0500 |
12.4740 |
13.3440 |
12.6640 |
| 2022-09-04 |
12.7125 |
118,630.3420 |
12.6290 |
12.4110 |
12.9750 |
12.8560 |
| 2022-09-03 |
12.5025 |
188,672.1936 |
12.5990 |
12.1290 |
12.8740 |
12.6610 |
| 2022-09-02 |
12.5956 |
107,459.0711 |
12.7320 |
12.3330 |
13.0770 |
12.4610 |
| 2022-09-01 |
12.1936 |
157,928.0296 |
11.7960 |
11.4740 |
12.8300 |
12.6940 |
| 2022-08-31 |
12.0036 |
66,342.0046 |
11.9230 |
11.5480 |
12.3170 |
11.7850 |
| 2022-08-30 |
11.5559 |
111,168.0321 |
11.4300 |
11.1230 |
12.1450 |
12.1250 |
| 2022-08-29 |
10.7683 |
41,048.5781 |
10.5650 |
10.1720 |
11.4220 |
11.2150 |
| 2022-08-28 |
11.1247 |
23,579.8721 |
11.1620 |
10.7570 |
11.3650 |
11.0410 |
| 2022-08-27 |
10.9851 |
76,364.0642 |
11.5310 |
10.6870 |
11.5310 |
11.0920 |
| 2022-08-26 |
12.3535 |
198,313.3010 |
12.8520 |
11.4360 |
13.1200 |
11.5080 |
| 2022-08-25 |
12.8770 |
100,337.6871 |
13.0250 |
12.5690 |
13.3230 |
12.8340 |
| 2022-08-24 |
12.6182 |
175,189.2014 |
12.1250 |
11.5930 |
13.4890 |
12.9550 |
| 2022-08-23 |
11.6955 |
103,915.2330 |
11.0770 |
10.9680 |
12.3410 |
12.0920 |
| 2022-08-22 |
10.6512 |
47,230.2392 |
10.6450 |
10.0480 |
10.9650 |
10.9310 |
| 2022-08-21 |
10.5090 |
33,415.4145 |
10.2390 |
10.2190 |
10.7790 |
10.4910 |
| 2022-08-20 |
10.6976 |
56,613.2057 |
10.7620 |
10.0010 |
10.9710 |
10.0080 |
| 2022-08-19 |
10.7247 |
93,348.6473 |
11.4430 |
10.1650 |
11.4430 |
10.8100 |
| 2022-08-18 |
11.8908 |
86,893.7368 |
11.7480 |
11.5750 |
12.2770 |
11.7440 |
| 2022-08-17 |
11.6375 |
56,014.9853 |
11.4110 |
11.1980 |
11.9100 |
11.6620 |
| 2022-08-16 |
11.4576 |
36,843.9060 |
11.3900 |
11.1710 |
11.6550 |
11.4260 |
| 2022-08-15 |
11.4985 |
18,595.7241 |
11.5770 |
11.2440 |
11.9480 |
11.4410 |
| 2022-08-14 |
11.8471 |
15,104.9313 |
11.8930 |
11.4610 |
12.1830 |
11.6350 |
| 2022-08-13 |
12.1319 |
23,919.4487 |
12.0430 |
11.8600 |
12.4150 |
11.9320 |
| 2022-08-12 |
11.7275 |
24,821.4592 |
11.7550 |
11.4330 |
12.0390 |
11.9900 |
| 2022-08-11 |
12.0117 |
81,743.4279 |
11.9680 |
11.7770 |
12.3040 |
11.8740 |
| 2022-08-10 |
11.3005 |
75,450.1081 |
11.3770 |
10.5740 |
12.0370 |
11.8880 |
| 2022-08-09 |
11.4525 |
85,212.6934 |
11.8140 |
11.0720 |
12.2420 |
11.4920 |
| 2022-08-08 |
11.6850 |
43,084.2527 |
11.3540 |
11.2180 |
12.1600 |
11.7720 |
| 2022-08-07 |
11.1337 |
41,309.9748 |
10.6180 |
10.4570 |
11.6140 |
11.5000 |
| 2022-08-06 |
10.8174 |
10,557.7816 |
10.9600 |
10.5700 |
11.0050 |
10.6450 |
| 2022-08-05 |
10.6749 |
27,026.0193 |
10.3630 |
10.2950 |
10.9770 |
10.8160 |
| 2022-08-04 |
10.3797 |
43,327.3300 |
10.1530 |
10.1230 |
10.6080 |
10.3040 |
| 2022-08-03 |
10.2471 |
58,539.0750 |
9.9230 |
9.6370 |
10.5290 |
10.3860 |
| 2022-08-02 |
10.0569 |
73,715.2062 |
10.4040 |
9.7615 |
10.4670 |
10.0660 |
| 2022-08-01 |
10.3899 |
73,046.6289 |
10.3420 |
10.0460 |
10.8000 |
10.2240 |
| 2022-07-31 |
10.7989 |
43,805.1669 |
10.6970 |
10.5610 |
11.0540 |
10.6110 |
| 2022-07-30 |
10.8871 |
110,670.9767 |
11.1720 |
10.5870 |
11.3600 |
10.7560 |
| 2022-07-29 |
10.7290 |
89,344.2688 |
10.8890 |
10.3610 |
11.0820 |
10.7580 |
| 2022-07-28 |
10.5704 |
111,551.0982 |
10.3250 |
10.0930 |
11.1510 |
10.9880 |
| 2022-07-27 |
9.5151 |
114,655.1093 |
9.2096 |
9.0302 |
10.0910 |
10.0780 |