Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
9.9151 |
32,245.6723 |
9.6373 |
9.5629 |
10.1810 |
9.8642 |
| 2023-11-15 |
9.4316 |
22,323.0205 |
9.1139 |
8.9529 |
9.7787 |
9.6243 |
| 2023-11-14 |
9.2012 |
33,794.4094 |
9.1592 |
8.7105 |
9.4052 |
8.8801 |
| 2023-11-13 |
9.8612 |
48,032.9748 |
9.5193 |
9.3433 |
10.5400 |
9.3433 |
| 2023-11-12 |
9.3756 |
20,733.0335 |
9.2456 |
8.8796 |
9.6998 |
9.6609 |
| 2023-11-11 |
9.1804 |
22,799.5087 |
9.1835 |
8.8834 |
9.4411 |
9.2243 |
| 2023-11-10 |
9.2191 |
47,304.5012 |
9.0227 |
8.9553 |
9.5199 |
9.2083 |
| 2023-11-09 |
8.7700 |
56,221.0411 |
8.6491 |
8.0084 |
9.0415 |
8.5600 |
| 2023-11-08 |
8.5273 |
14,067.7790 |
8.4697 |
8.3738 |
8.7461 |
8.6622 |
| 2023-11-07 |
8.4167 |
19,807.9031 |
8.7017 |
8.1886 |
8.7055 |
8.4388 |
| 2023-11-06 |
8.5320 |
24,296.6408 |
8.3618 |
8.3148 |
8.7442 |
8.7423 |
| 2023-11-05 |
8.3675 |
30,102.0787 |
8.1264 |
8.0559 |
8.5299 |
8.3146 |
| 2023-11-04 |
7.8466 |
23,439.5227 |
7.7410 |
7.7052 |
8.0359 |
8.0108 |
| 2023-11-03 |
7.6845 |
17,995.0584 |
7.8108 |
7.5361 |
7.8141 |
7.6515 |
| 2023-11-02 |
7.8346 |
35,197.0313 |
7.9128 |
7.5353 |
8.0917 |
7.7749 |
| 2023-11-01 |
7.7541 |
40,827.1171 |
7.9240 |
7.5477 |
8.0202 |
7.9386 |
| 2023-10-31 |
7.9459 |
41,110.7695 |
8.0700 |
7.6781 |
8.2262 |
7.8229 |
| 2023-10-30 |
7.4238 |
4,876.5747 |
7.3238 |
7.2216 |
7.5728 |
7.5382 |
| 2023-10-29 |
7.1557 |
7,735.4133 |
7.1576 |
7.0548 |
7.3187 |
7.3058 |
| 2023-10-28 |
7.1625 |
3,207.9655 |
7.0389 |
7.0389 |
7.2175 |
7.1953 |
| 2023-10-27 |
7.0485 |
5,674.9767 |
7.1596 |
6.9285 |
7.1596 |
7.0169 |
| 2023-10-26 |
7.1300 |
20,172.8281 |
7.0904 |
6.9143 |
7.3546 |
7.1176 |
| 2023-10-25 |
7.0600 |
11,465.9012 |
6.9988 |
6.8710 |
7.2165 |
7.0297 |
| 2023-10-24 |
7.0817 |
29,063.8480 |
7.0773 |
6.7629 |
7.3164 |
6.9088 |
| 2023-10-23 |
6.7330 |
11,762.5457 |
6.7593 |
6.6247 |
6.8708 |
6.8708 |
| 2023-10-22 |
6.6260 |
4,885.1295 |
6.6258 |
6.5257 |
6.7191 |
6.6737 |
| 2023-10-21 |
6.5305 |
8,481.5634 |
6.4079 |
6.3614 |
6.6969 |
6.6308 |
| 2023-10-20 |
6.3863 |
6,182.3336 |
6.2663 |
6.2490 |
6.4742 |
6.4174 |
| 2023-10-19 |
6.2381 |
8,948.3973 |
6.2744 |
6.1732 |
6.2842 |
6.2487 |
| 2023-10-18 |
6.3948 |
3,510.4365 |
6.4335 |
6.3085 |
6.4597 |
6.3122 |
| 2023-10-17 |
6.4833 |
2,871.1964 |
6.6313 |
6.3848 |
6.6313 |
6.4189 |
| 2023-10-16 |
6.6739 |
6,098.4740 |
6.6072 |
6.5591 |
6.7874 |
6.6402 |
| 2023-10-15 |
6.6176 |
5,966.4829 |
6.5788 |
6.5314 |
6.6758 |
6.5935 |
| 2023-10-14 |
6.6259 |
2,712.9482 |
6.5674 |
6.5674 |
6.6564 |
6.5851 |
| 2023-10-13 |
6.6168 |
4,516.2211 |
6.6010 |
6.5120 |
6.6491 |
6.5345 |
| 2023-10-12 |
6.5102 |
13,202.3808 |
6.6862 |
6.3832 |
6.7270 |
6.5683 |
| 2023-10-11 |
6.6209 |
12,002.7529 |
6.6704 |
6.4812 |
6.7458 |
6.7225 |
| 2023-10-10 |
6.9623 |
29,386.2229 |
6.8198 |
6.6563 |
7.3103 |
6.6739 |
| 2023-10-09 |
6.7435 |
9,165.2916 |
6.9517 |
6.6091 |
6.9547 |
6.8163 |
| 2023-10-08 |
6.9154 |
5,940.5897 |
6.9706 |
6.8440 |
6.9810 |
6.9303 |
| 2023-10-07 |
6.9313 |
1,935.9962 |
6.9027 |
6.8657 |
6.9880 |
6.9668 |
| 2023-10-06 |
6.9009 |
3,416.6350 |
6.8471 |
6.8085 |
6.9561 |
6.9032 |
| 2023-10-05 |
6.8950 |
3,419.4106 |
6.9504 |
6.7694 |
6.9846 |
6.8255 |
| 2023-10-04 |
6.9582 |
7,644.4810 |
7.0302 |
6.8704 |
7.0600 |
6.9656 |
| 2023-10-03 |
7.1965 |
2,026.7877 |
7.1378 |
7.1037 |
7.2740 |
7.1791 |
| 2023-10-02 |
7.4140 |
4,955.3258 |
7.5840 |
7.1166 |
7.5840 |
7.1166 |
| 2023-10-01 |
7.3500 |
5,173.4796 |
7.2423 |
7.1793 |
7.4884 |
7.4857 |
| 2023-09-30 |
7.2051 |
2,587.8480 |
7.1122 |
7.0920 |
7.2602 |
7.2602 |
| 2023-09-29 |
7.1389 |
3,654.9864 |
7.1006 |
7.0778 |
7.1874 |
7.1274 |
| 2023-09-28 |
7.0690 |
4,540.1884 |
6.9634 |
6.9384 |
7.1907 |
7.1373 |