Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
8.4070 |
2,022.2259 |
8.2968 |
8.2491 |
8.5097 |
8.3862 |
| 2024-06-02 |
8.3014 |
1,707.7637 |
8.3142 |
8.1766 |
8.3917 |
8.2735 |
| 2024-06-01 |
8.2969 |
772.9070 |
8.3120 |
8.2716 |
8.3529 |
8.3338 |
| 2024-05-31 |
8.4469 |
1,512.7811 |
8.5261 |
8.2719 |
8.5275 |
8.3793 |
| 2024-05-30 |
8.5695 |
3,094.4781 |
8.6486 |
8.4169 |
8.7152 |
8.6679 |
| 2024-05-29 |
8.7904 |
7,607.2501 |
8.7187 |
8.6355 |
8.9114 |
8.7760 |
| 2024-05-28 |
8.6753 |
4,400.4335 |
8.6914 |
8.4645 |
8.8411 |
8.7289 |
| 2024-05-27 |
8.5819 |
1,886.0230 |
8.4198 |
8.3988 |
8.7264 |
8.7114 |
| 2024-05-26 |
8.3963 |
4,029.7438 |
8.4981 |
8.3411 |
8.5103 |
8.3736 |
| 2024-05-25 |
8.4891 |
1,524.1895 |
8.4511 |
8.4385 |
8.5416 |
8.4586 |
| 2024-05-24 |
8.3877 |
1,240.1976 |
8.3620 |
8.2162 |
8.4860 |
8.4200 |
| 2024-05-23 |
8.4478 |
3,711.5336 |
8.5705 |
8.2058 |
8.6399 |
8.2786 |
| 2024-05-22 |
8.6589 |
3,213.1690 |
8.7790 |
8.4791 |
8.8413 |
8.5408 |
| 2024-05-21 |
8.8612 |
2,924.9527 |
8.9512 |
8.7724 |
9.0270 |
8.8963 |
| 2024-05-20 |
8.4751 |
4,620.8045 |
8.1965 |
8.1326 |
8.9730 |
8.9199 |
| 2024-05-19 |
8.4529 |
605.6013 |
8.5921 |
8.2870 |
8.5921 |
8.3652 |
| 2024-05-18 |
8.6665 |
1,187.1817 |
8.6689 |
8.5767 |
8.7357 |
8.7080 |
| 2024-05-17 |
8.6429 |
5,420.0522 |
8.5483 |
8.4594 |
8.7762 |
8.6964 |
| 2024-05-16 |
8.4422 |
1,488.1432 |
8.4645 |
8.2851 |
8.5123 |
8.3789 |
| 2024-05-15 |
8.2005 |
1,785.3176 |
8.1499 |
7.9919 |
8.4032 |
8.4032 |
| 2024-05-14 |
8.2840 |
278.1020 |
8.3856 |
8.1902 |
8.4471 |
8.2248 |
| 2024-05-13 |
8.4999 |
1,043.0459 |
8.4947 |
8.2819 |
8.6776 |
8.5147 |
| 2024-05-12 |
8.5887 |
194.5419 |
8.5036 |
8.5036 |
8.6621 |
8.5500 |
| 2024-05-11 |
8.6262 |
146.6482 |
8.6651 |
8.5333 |
8.7423 |
8.5448 |
| 2024-05-10 |
9.0247 |
1,472.4886 |
9.1158 |
8.6188 |
9.1648 |
8.6450 |
| 2024-05-09 |
9.1818 |
3,806.1106 |
9.1017 |
8.8831 |
9.2995 |
8.9473 |
| 2024-05-08 |
8.9672 |
2,028.5724 |
8.9395 |
8.8827 |
9.3259 |
9.1760 |
| 2024-05-07 |
9.3226 |
3,810.4392 |
9.1799 |
9.1053 |
9.3859 |
9.2207 |
| 2024-05-06 |
9.3853 |
1,681.6767 |
9.3140 |
9.2223 |
9.5113 |
9.2693 |
| 2024-05-05 |
9.0364 |
526.6149 |
8.6991 |
8.6200 |
9.3420 |
9.3082 |
| 2024-05-04 |
8.7702 |
1,164.8412 |
8.7681 |
8.6833 |
8.8240 |
8.7663 |
| 2024-05-03 |
8.7372 |
3,632.0577 |
8.6320 |
8.5439 |
8.8597 |
8.7921 |
| 2024-05-02 |
8.8139 |
9,348.1165 |
8.7490 |
8.5993 |
9.0359 |
8.6584 |
| 2024-05-01 |
8.3561 |
5,601.7036 |
8.4839 |
8.0885 |
8.7151 |
8.7151 |
| 2024-04-30 |
8.1683 |
1,960.7266 |
8.1437 |
7.6804 |
8.5689 |
8.5689 |
| 2024-04-29 |
7.9696 |
4,120.6687 |
8.2258 |
7.9166 |
8.2495 |
8.1029 |
| 2024-04-28 |
8.3907 |
811.5318 |
8.4036 |
8.3175 |
8.5203 |
8.3356 |
| 2024-04-27 |
8.2102 |
2,015.5220 |
8.3158 |
8.0052 |
8.4677 |
8.4018 |
| 2024-04-26 |
8.2666 |
717.3379 |
8.3190 |
8.1625 |
8.3879 |
8.3702 |
| 2024-04-25 |
8.3499 |
421.0836 |
8.4017 |
8.2281 |
8.4962 |
8.3921 |
| 2024-04-24 |
8.6246 |
1,403.4324 |
8.7269 |
8.4330 |
8.8733 |
8.4744 |
| 2024-04-23 |
8.9221 |
3,326.2309 |
8.9090 |
8.6933 |
9.1787 |
8.7224 |
| 2024-04-22 |
8.9061 |
8,493.3881 |
8.7421 |
8.6674 |
9.0237 |
8.9319 |
| 2024-04-21 |
8.6619 |
1,200.9116 |
8.6738 |
8.5077 |
8.8162 |
8.8010 |
| 2024-04-20 |
8.3794 |
834.1503 |
8.1504 |
8.1359 |
8.6825 |
8.6825 |
| 2024-04-19 |
8.1025 |
3,504.1978 |
8.1745 |
7.6329 |
8.3661 |
8.2664 |
| 2024-04-18 |
8.1121 |
445.8786 |
8.0676 |
7.8920 |
8.3043 |
8.2606 |
| 2024-04-17 |
7.9607 |
1,832.6336 |
8.1450 |
7.8118 |
8.1967 |
8.0024 |
| 2024-04-16 |
8.0482 |
776.5226 |
8.0996 |
7.8037 |
8.2190 |
8.0978 |
| 2024-04-15 |
8.4311 |
7,246.0740 |
8.2672 |
8.0266 |
8.7004 |
8.0304 |