Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
21.6796 |
2,620.0678 |
22.1190 |
20.7260 |
22.3530 |
21.4320 |
| 2021-12-19 |
23.1018 |
7,195.2438 |
23.1310 |
22.0950 |
23.6290 |
22.3120 |
| 2021-12-18 |
21.7556 |
18,886.4300 |
21.1830 |
20.9710 |
22.7370 |
22.6990 |
| 2021-12-17 |
21.4566 |
13,830.6619 |
21.8020 |
20.4460 |
22.0360 |
21.0200 |
| 2021-12-16 |
22.5959 |
24,971.3571 |
22.3750 |
21.9000 |
23.4260 |
22.1780 |
| 2021-12-15 |
21.5449 |
21,927.2634 |
21.7690 |
16.6460 |
22.7740 |
22.6460 |
| 2021-12-14 |
21.6055 |
23,289.7188 |
21.7420 |
20.9910 |
22.0970 |
21.6520 |
| 2021-12-13 |
23.1470 |
25,650.8132 |
24.5350 |
21.1250 |
24.9010 |
21.5220 |
| 2021-12-12 |
24.3529 |
21,932.3687 |
24.3800 |
23.6220 |
25.1520 |
24.6120 |
| 2021-12-11 |
23.9581 |
39,421.6810 |
22.6020 |
22.0550 |
24.7190 |
24.0140 |
| 2021-12-10 |
23.1050 |
19,187.4252 |
22.6420 |
22.0020 |
23.8190 |
22.7970 |
| 2021-12-09 |
23.5863 |
3,302.7067 |
25.3040 |
22.6520 |
25.3990 |
23.0160 |
| 2021-12-08 |
24.1486 |
3,699.0743 |
24.1600 |
23.0850 |
25.8830 |
25.0150 |
| 2021-12-07 |
24.5555 |
2,622.4758 |
24.5160 |
23.8870 |
25.4080 |
23.8920 |
| 2021-12-06 |
23.3127 |
4,324.7802 |
24.3940 |
22.0710 |
24.7130 |
24.5790 |
| 2021-12-05 |
26.3360 |
4,874.0990 |
28.5740 |
23.7310 |
29.2790 |
24.4980 |
| 2021-12-04 |
27.3716 |
12,493.3144 |
32.3420 |
23.0310 |
32.4880 |
27.9860 |
| 2021-12-03 |
31.4928 |
9,182.2824 |
28.6240 |
27.7750 |
33.2920 |
32.3010 |
| 2021-12-02 |
26.4687 |
8,571.8323 |
26.6980 |
25.7430 |
28.5690 |
28.3430 |
| 2021-12-01 |
27.4291 |
9,301.9174 |
27.4340 |
26.4690 |
28.2030 |
26.6470 |
| 2021-11-30 |
28.0389 |
2,250.4894 |
28.0700 |
27.0010 |
29.2410 |
27.8070 |
| 2021-11-29 |
27.2325 |
14,823.0164 |
27.5520 |
26.7200 |
28.3700 |
28.1780 |
| 2021-11-28 |
26.1172 |
8,935.2666 |
26.7870 |
24.9860 |
27.5320 |
27.4040 |
| 2021-11-27 |
27.0531 |
881.7089 |
26.5380 |
26.4700 |
27.9730 |
27.0970 |
| 2021-11-26 |
27.2281 |
1,067.6479 |
29.7230 |
25.3250 |
29.9290 |
27.6400 |
| 2021-11-25 |
30.0539 |
8,561.1951 |
29.6400 |
29.3560 |
30.8410 |
29.7540 |
| 2021-11-24 |
31.0034 |
46,228.7490 |
31.9650 |
29.3490 |
31.9650 |
29.7050 |
| 2021-11-23 |
31.7757 |
21,741.2008 |
32.1010 |
30.6990 |
33.0900 |
32.7240 |
| 2021-11-22 |
31.3214 |
22,942.1849 |
30.8890 |
29.0310 |
33.6940 |
32.1510 |
| 2021-11-21 |
29.0869 |
18,259.8982 |
29.4440 |
28.3480 |
31.9240 |
31.3150 |
| 2021-11-20 |
28.7532 |
13,153.2039 |
28.1420 |
27.8450 |
29.7890 |
29.3780 |
| 2021-11-19 |
27.2455 |
24,063.0598 |
26.6110 |
26.0550 |
28.5270 |
28.4810 |
| 2021-11-18 |
27.9766 |
43,912.8926 |
29.4270 |
25.2360 |
29.7670 |
26.8420 |
| 2021-11-17 |
28.2256 |
22,089.9193 |
28.3540 |
26.9620 |
29.6140 |
29.2530 |
| 2021-11-16 |
29.2937 |
26,221.2882 |
31.4760 |
27.7700 |
31.4760 |
28.8700 |
| 2021-11-15 |
32.5836 |
17,107.3794 |
31.9240 |
31.2840 |
33.5830 |
31.5540 |
| 2021-11-14 |
32.0257 |
14,105.7686 |
32.5290 |
31.1520 |
33.1190 |
31.4610 |
| 2021-11-13 |
32.4785 |
17,153.8754 |
32.0760 |
32.0050 |
33.1210 |
32.5680 |
| 2021-11-12 |
32.0155 |
22,407.5346 |
32.8570 |
30.5850 |
32.9470 |
32.0170 |
| 2021-11-11 |
33.1982 |
18,273.7485 |
31.9450 |
31.7770 |
33.9800 |
33.2570 |
| 2021-11-10 |
33.5121 |
24,943.5756 |
35.8050 |
27.1240 |
37.2090 |
31.4760 |
| 2021-11-09 |
36.4266 |
9,233.5124 |
36.6510 |
35.3070 |
37.9080 |
35.8360 |
| 2021-11-08 |
36.2030 |
3,611.7211 |
35.5040 |
35.0450 |
36.7710 |
36.5920 |
| 2021-11-07 |
36.0474 |
3,490.9506 |
36.2090 |
35.5220 |
36.4710 |
35.5860 |
| 2021-11-06 |
35.6781 |
6,807.1963 |
36.7220 |
34.3800 |
36.9550 |
36.2690 |
| 2021-11-05 |
37.1978 |
2,868.9570 |
37.4880 |
36.3940 |
38.7900 |
36.7560 |
| 2021-11-04 |
37.6582 |
9,848.2475 |
38.5100 |
36.2170 |
39.2090 |
37.3610 |
| 2021-11-03 |
36.7656 |
8,440.6022 |
37.1180 |
35.6190 |
38.5770 |
37.8250 |
| 2021-11-02 |
37.5166 |
3,330.7198 |
38.0000 |
36.7500 |
38.3890 |
36.9340 |