Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.1457 |
2,367.0480 |
3.1503 |
3.1273 |
3.1521 |
3.1275 |
| 2025-10-25 |
3.1848 |
1,843.2946 |
3.1867 |
3.1458 |
3.1907 |
3.1458 |
| 2025-10-24 |
3.1698 |
5,271.3565 |
3.1843 |
3.1444 |
3.2143 |
3.1444 |
| 2025-10-23 |
3.1463 |
1,318.1337 |
3.1140 |
3.1140 |
3.1575 |
3.1544 |
| 2025-10-22 |
3.1421 |
30,215.3180 |
3.1746 |
3.1151 |
3.1840 |
3.1151 |
| 2025-10-21 |
3.2222 |
10,843.3817 |
3.2747 |
3.1723 |
3.3486 |
3.3486 |
| 2025-10-20 |
3.2419 |
2,616.7970 |
3.2192 |
3.2179 |
3.2883 |
3.2868 |
| 2025-10-19 |
3.1953 |
1,658.4986 |
3.1588 |
3.1476 |
3.2689 |
3.2534 |
| 2025-10-18 |
3.1555 |
2,185.7958 |
3.1501 |
3.1501 |
3.1973 |
3.1973 |
| 2025-10-17 |
3.1949 |
4,258.9229 |
3.2595 |
3.0841 |
3.2595 |
3.1601 |
| 2025-10-16 |
3.3224 |
18,135.2159 |
3.3250 |
3.2396 |
3.3585 |
3.2397 |
| 2025-10-15 |
3.3966 |
8,281.3538 |
3.4717 |
3.3242 |
3.5126 |
3.3291 |
| 2025-10-14 |
3.5271 |
17,267.8182 |
3.6406 |
3.3598 |
3.6510 |
3.4647 |
| 2025-10-13 |
3.5152 |
6,234.9569 |
3.4840 |
3.4520 |
3.5814 |
3.5335 |
| 2025-10-12 |
3.1226 |
62,682.7108 |
3.1182 |
3.0389 |
3.4753 |
3.4556 |
| 2025-10-11 |
3.1765 |
13,946.4486 |
2.9203 |
2.8712 |
3.2924 |
3.1176 |
| 2025-10-10 |
2.7491 |
34,431.2063 |
4.1060 |
0.6913 |
4.1482 |
2.7788 |
| 2025-10-09 |
4.1199 |
5,793.1404 |
4.1851 |
4.0143 |
4.1851 |
4.0357 |
| 2025-10-08 |
4.1728 |
17,654.1506 |
4.0666 |
4.0666 |
4.2041 |
4.1650 |
| 2025-10-07 |
4.1734 |
748.6311 |
4.1859 |
4.0586 |
4.2079 |
4.0689 |
| 2025-10-05 |
4.2162 |
398.4763 |
4.2134 |
4.2127 |
4.2251 |
4.2251 |
| 2025-10-04 |
4.1497 |
345.3434 |
4.2663 |
4.1359 |
4.2663 |
4.1359 |
| 2025-10-03 |
4.3362 |
2,387.0000 |
4.3299 |
4.3024 |
4.3437 |
4.3024 |
| 2025-10-02 |
4.2394 |
209.7665 |
4.1387 |
4.1387 |
4.2698 |
4.2698 |
| 2025-10-01 |
4.2221 |
648.5494 |
4.1053 |
4.1053 |
4.2255 |
4.2240 |
| 2025-09-30 |
4.0424 |
106.7116 |
4.0240 |
4.0240 |
4.0560 |
4.0433 |
| 2025-09-29 |
4.0639 |
64.1071 |
4.0603 |
4.0603 |
4.0657 |
4.0657 |
| 2025-09-28 |
4.0960 |
0.0006 |
4.0960 |
4.0960 |
4.0960 |
4.0960 |
| 2025-09-27 |
4.0952 |
487.9075 |
4.1059 |
4.0852 |
4.1059 |
4.0852 |
| 2025-09-26 |
4.1121 |
1,139.5326 |
3.9957 |
3.9856 |
4.1715 |
4.1102 |
| 2025-09-25 |
4.0708 |
635.0861 |
4.0808 |
3.9606 |
4.0808 |
3.9606 |
| 2025-09-24 |
4.1659 |
1,877.9561 |
4.1347 |
4.1082 |
4.2242 |
4.2048 |
| 2025-09-23 |
4.1859 |
3,579.1403 |
4.1511 |
4.1460 |
4.2072 |
4.1937 |
| 2025-09-22 |
4.1705 |
1,741.0174 |
4.1898 |
4.1566 |
4.1898 |
4.1566 |
| 2025-09-21 |
4.4612 |
826.4620 |
4.4631 |
4.4590 |
4.4631 |
4.4590 |
| 2025-09-20 |
4.4624 |
111.9269 |
4.4624 |
4.4624 |
4.4624 |
4.4624 |
| 2025-09-19 |
4.7101 |
59.4167 |
4.7420 |
4.6910 |
4.7420 |
4.6910 |
| 2025-09-18 |
4.6122 |
2,091.7231 |
4.6100 |
4.5949 |
4.6630 |
4.6630 |
| 2025-09-17 |
4.5064 |
38.6422 |
4.5064 |
4.5064 |
4.5064 |
4.5064 |
| 2025-09-16 |
4.4516 |
803.5605 |
4.4458 |
4.4402 |
4.4590 |
4.4590 |
| 2025-09-15 |
4.5577 |
76.1973 |
4.5623 |
4.5532 |
4.5623 |
4.5532 |
| 2025-09-14 |
4.6938 |
191.5346 |
4.6928 |
4.6928 |
4.6940 |
4.6940 |
| 2025-09-13 |
4.7580 |
1,305.5653 |
4.7615 |
4.7547 |
4.7615 |
4.7547 |
| 2025-09-12 |
4.6721 |
327.0458 |
4.6934 |
4.6498 |
4.7211 |
4.6509 |
| 2025-09-11 |
4.6766 |
1,868.9135 |
4.6837 |
4.6233 |
4.7020 |
4.6953 |
| 2025-09-10 |
4.6126 |
2,555.0954 |
4.6028 |
4.5823 |
4.6613 |
4.6613 |
| 2025-09-09 |
4.5648 |
125,954.8740 |
4.5299 |
4.5087 |
4.6611 |
4.5743 |
| 2025-09-08 |
4.4966 |
131,176.2370 |
4.4978 |
4.4680 |
4.5713 |
4.5530 |
| 2025-09-07 |
4.4451 |
107,336.4236 |
4.4166 |
4.4166 |
4.4873 |
4.4705 |
| 2025-09-06 |
4.3905 |
2,345.1765 |
4.3986 |
4.3676 |
4.4018 |
4.3934 |