Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
6.7194 |
161,370.7748 |
6.7782 |
6.4863 |
6.9699 |
6.7604 |
| 2022-06-19 |
6.2590 |
270,738.5348 |
6.0801 |
5.8556 |
6.8740 |
6.7194 |
| 2022-06-18 |
5.9566 |
233,195.9429 |
6.3742 |
5.5664 |
6.5021 |
6.0428 |
| 2022-06-17 |
6.4473 |
168,474.4230 |
6.3340 |
6.2586 |
6.5961 |
6.3993 |
| 2022-06-16 |
6.6924 |
238,825.3313 |
7.3256 |
6.3473 |
7.4806 |
6.4140 |
| 2022-06-15 |
6.4867 |
460,305.7675 |
6.3628 |
5.9035 |
7.2990 |
7.2452 |
| 2022-06-14 |
6.4583 |
457,287.8776 |
6.5053 |
5.9414 |
6.7950 |
6.2025 |
| 2022-06-13 |
6.3472 |
770,616.2500 |
7.0711 |
5.8892 |
7.1985 |
6.2515 |
| 2022-06-12 |
7.3698 |
426,689.0766 |
7.5526 |
6.9149 |
7.7383 |
7.3449 |
| 2022-06-11 |
7.8562 |
205,284.7863 |
8.0993 |
7.3559 |
8.3384 |
7.5825 |
| 2022-06-10 |
8.4694 |
233,207.3883 |
8.7725 |
8.0195 |
8.9923 |
8.0869 |
| 2022-06-09 |
8.8589 |
208,360.4453 |
8.7573 |
8.6533 |
9.1899 |
8.7467 |
| 2022-06-08 |
8.9567 |
240,490.6605 |
9.1869 |
8.6804 |
9.4212 |
8.7857 |
| 2022-06-07 |
8.9286 |
229,645.5154 |
9.4579 |
8.5766 |
9.4677 |
9.1665 |
| 2022-06-06 |
9.4712 |
117,661.5921 |
9.1723 |
9.1476 |
9.7494 |
9.4201 |
| 2022-06-05 |
9.1879 |
102,777.9351 |
9.2407 |
9.0327 |
9.3779 |
9.3217 |
| 2022-06-04 |
9.1294 |
93,245.6028 |
9.1792 |
8.9003 |
9.2686 |
9.1865 |
| 2022-06-03 |
9.2540 |
92,116.9849 |
9.6291 |
8.9381 |
9.6829 |
9.1761 |
| 2022-06-02 |
9.4066 |
106,055.1643 |
9.3454 |
9.1957 |
9.6812 |
9.6520 |
| 2022-06-01 |
10.1005 |
191,415.4482 |
10.3270 |
9.0828 |
10.4940 |
9.2916 |
| 2022-05-31 |
10.4092 |
254,018.3410 |
10.5040 |
10.0590 |
10.8230 |
10.2430 |
| 2022-05-30 |
10.1401 |
222,079.8138 |
9.5854 |
9.5015 |
10.5860 |
10.5020 |
| 2022-05-29 |
9.4096 |
180,188.9316 |
9.4059 |
9.1461 |
9.6689 |
9.5464 |
| 2022-05-28 |
9.4397 |
221,958.6373 |
9.2744 |
9.1820 |
9.6780 |
9.4998 |
| 2022-05-27 |
9.4056 |
371,257.5706 |
9.6062 |
9.0466 |
9.8917 |
9.3471 |
| 2022-05-26 |
9.7976 |
273,763.8456 |
10.7240 |
9.2255 |
10.9020 |
9.7382 |
| 2022-05-25 |
10.9294 |
166,913.7351 |
11.0840 |
10.6140 |
11.3830 |
10.7840 |
| 2022-05-24 |
10.9508 |
233,225.0708 |
11.1270 |
10.4510 |
11.3700 |
11.0710 |
| 2022-05-23 |
11.8263 |
252,108.4991 |
11.4010 |
11.0900 |
12.3260 |
11.1570 |
| 2022-05-22 |
11.2093 |
159,991.7758 |
11.0470 |
10.9240 |
11.5670 |
11.3000 |
| 2022-05-21 |
11.0811 |
201,111.0408 |
11.1840 |
10.7780 |
11.4820 |
10.9300 |
| 2022-05-20 |
11.3920 |
509,466.6684 |
10.8410 |
10.7600 |
12.1870 |
11.2560 |
| 2022-05-19 |
10.3705 |
257,469.3346 |
10.1140 |
9.8315 |
10.9220 |
10.8080 |
| 2022-05-18 |
10.7805 |
230,649.9874 |
11.4560 |
10.0860 |
11.7600 |
10.3130 |
| 2022-05-17 |
11.3830 |
232,836.2056 |
11.0620 |
10.7540 |
11.9080 |
11.4210 |
| 2022-05-16 |
11.5671 |
487,801.4349 |
12.3870 |
11.0380 |
12.4640 |
11.2220 |
| 2022-05-15 |
11.0615 |
399,564.1391 |
10.7730 |
10.3220 |
12.4160 |
12.2610 |
| 2022-05-14 |
10.3325 |
600,831.9378 |
10.3170 |
9.5405 |
11.0610 |
10.6780 |
| 2022-05-13 |
10.7237 |
595,336.9310 |
9.6704 |
9.0196 |
11.6360 |
10.2720 |
| 2022-05-12 |
9.5599 |
561,391.8752 |
10.7280 |
8.4150 |
11.5570 |
9.3173 |
| 2022-05-11 |
11.7302 |
1,030,207.5753 |
13.5690 |
9.2070 |
13.9820 |
10.8110 |
| 2022-05-10 |
13.8717 |
669,392.9077 |
12.4480 |
11.9940 |
15.2600 |
13.5670 |
| 2022-05-09 |
14.5079 |
367,223.2080 |
15.7100 |
13.5070 |
15.9840 |
13.6990 |
| 2022-05-08 |
16.0525 |
125,441.2319 |
16.4190 |
15.5570 |
16.5160 |
16.1080 |
| 2022-05-07 |
16.9173 |
158,322.3592 |
17.6560 |
15.9850 |
17.6770 |
16.5750 |
| 2022-05-06 |
17.6613 |
213,368.5575 |
17.8410 |
17.1100 |
17.9720 |
17.7090 |
| 2022-05-05 |
18.5336 |
281,596.6873 |
19.9230 |
17.1890 |
20.3160 |
17.8750 |
| 2022-05-04 |
18.6092 |
174,422.1046 |
17.5540 |
17.4790 |
20.0520 |
19.7040 |
| 2022-05-03 |
18.2461 |
164,648.9197 |
17.7880 |
17.4470 |
18.9580 |
17.6510 |
| 2022-05-02 |
17.8137 |
167,099.8032 |
17.9940 |
17.2220 |
18.3340 |
17.9360 |