Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.0000 |
22,765.0000 |
1.9963 |
1.9920 |
2.0168 |
2.0168 |
| 2026-02-02 |
1.9018 |
15.7746 |
1.8900 |
1.8900 |
1.9078 |
1.9077 |
| 2026-01-31 |
2.0446 |
13,115.7195 |
2.0870 |
1.9314 |
2.0880 |
1.9314 |
| 2026-01-30 |
2.0888 |
2,467.7998 |
2.1106 |
2.0671 |
2.1130 |
2.1055 |
| 2026-01-29 |
2.2056 |
22.6699 |
2.2143 |
2.1969 |
2.2143 |
2.1969 |
| 2026-01-28 |
2.2696 |
2,259.7072 |
2.2225 |
2.2225 |
2.2945 |
2.2257 |
| 2026-01-27 |
2.2132 |
23,875.5146 |
2.2074 |
2.1905 |
2.2249 |
2.2218 |
| 2026-01-26 |
2.2554 |
7,270.5701 |
2.2365 |
2.2365 |
2.2700 |
2.2594 |
| 2026-01-25 |
2.2706 |
5,295.4503 |
2.3077 |
2.2497 |
2.3077 |
2.2497 |
| 2026-01-24 |
2.3604 |
818.2901 |
2.3613 |
2.3572 |
2.3613 |
2.3572 |
| 2026-01-23 |
2.3671 |
2,505.3943 |
2.3350 |
2.3350 |
2.3927 |
2.3927 |
| 2026-01-22 |
2.3750 |
12,542.3816 |
2.3892 |
2.3474 |
2.4379 |
2.3673 |
| 2026-01-21 |
2.3590 |
22,611.5180 |
2.2979 |
2.2979 |
2.3994 |
2.3764 |
| 2026-01-20 |
2.3905 |
10,379.9025 |
2.4587 |
1.4720 |
2.5379 |
2.3098 |
| 2026-01-19 |
2.3607 |
3,898.6137 |
2.2776 |
2.2319 |
2.3881 |
2.3881 |
| 2026-01-18 |
2.5437 |
780.1239 |
2.5713 |
2.4938 |
2.5713 |
2.4938 |
| 2026-01-17 |
2.5095 |
18,422.6336 |
2.5009 |
2.4886 |
2.5836 |
2.5836 |
| 2026-01-16 |
2.4833 |
18,813.7296 |
2.4825 |
2.4755 |
2.4932 |
2.4932 |
| 2026-01-15 |
2.5071 |
798.6876 |
2.5453 |
2.4941 |
2.5453 |
2.4941 |
| 2026-01-14 |
2.6495 |
5,049.5187 |
2.6449 |
2.6401 |
2.6821 |
2.6573 |
| 2026-01-13 |
2.5428 |
723.8959 |
2.5499 |
2.5390 |
2.5499 |
2.5410 |
| 2026-01-12 |
2.5650 |
1,923.1556 |
2.5648 |
2.5264 |
2.6207 |
2.5264 |
| 2026-01-11 |
2.5975 |
1,459.8817 |
2.5689 |
2.5689 |
2.6339 |
2.6186 |
| 2026-01-10 |
2.6169 |
6,542.5407 |
2.5793 |
2.5515 |
2.6738 |
2.5923 |
| 2026-01-09 |
2.5614 |
382.8414 |
2.5562 |
2.5562 |
2.5685 |
2.5673 |
| 2026-01-08 |
2.4075 |
10,262.1556 |
2.4396 |
2.4011 |
2.4396 |
2.4011 |
| 2026-01-07 |
2.4752 |
2,817.8585 |
2.5291 |
2.4544 |
2.5291 |
2.4544 |
| 2026-01-06 |
2.4144 |
1,851.7011 |
2.3996 |
2.3773 |
2.5265 |
2.4315 |
| 2026-01-05 |
2.2739 |
5,899.4931 |
2.3116 |
2.2651 |
2.3500 |
2.3500 |
| 2026-01-04 |
2.3211 |
5,028.7509 |
2.2598 |
2.2557 |
2.3383 |
2.3210 |
| 2026-01-03 |
2.1905 |
8,969.8290 |
2.1620 |
2.1620 |
2.2348 |
2.1932 |
| 2026-01-02 |
2.1032 |
895.8424 |
2.0906 |
2.0906 |
2.1084 |
2.1084 |
| 2026-01-01 |
1.9363 |
5,924.2211 |
1.9275 |
1.9275 |
1.9951 |
1.9951 |
| 2025-12-31 |
1.9682 |
16,806.5168 |
1.9636 |
1.9622 |
1.9784 |
1.9659 |
| 2025-12-30 |
1.9732 |
10,130.5961 |
1.9674 |
1.9574 |
1.9956 |
1.9706 |
| 2025-12-29 |
2.0445 |
10,861.8619 |
2.0899 |
1.9844 |
2.0899 |
1.9860 |
| 2025-12-28 |
2.0808 |
13,765.7509 |
2.0856 |
2.0631 |
2.1096 |
2.0642 |
| 2025-12-27 |
2.0445 |
10,837.3808 |
2.0513 |
2.0308 |
2.0540 |
2.0515 |
| 2025-12-26 |
2.0338 |
3,680.6895 |
2.0424 |
2.0264 |
2.0453 |
2.0310 |
| 2025-12-25 |
1.9931 |
9,041.6330 |
1.9862 |
1.9859 |
2.0132 |
2.0095 |
| 2025-12-24 |
1.9745 |
1,573.0095 |
1.9838 |
1.9317 |
1.9847 |
1.9317 |
| 2025-12-23 |
1.9471 |
3,811.7874 |
1.9473 |
1.9250 |
1.9873 |
1.9873 |
| 2025-12-22 |
1.9574 |
962.0894 |
1.9555 |
1.9548 |
1.9661 |
1.9661 |
| 2025-12-19 |
1.8819 |
3,851.6744 |
1.8807 |
1.8807 |
1.8868 |
1.8868 |
| 2025-12-18 |
1.9551 |
5,706.9621 |
1.9574 |
1.9542 |
1.9574 |
1.9542 |
| 2025-12-17 |
1.9494 |
20,599.2209 |
2.0025 |
1.9186 |
2.0369 |
1.9340 |
| 2025-12-16 |
2.0391 |
8,741.1697 |
2.0455 |
2.0280 |
2.0463 |
2.0280 |
| 2025-12-14 |
2.1194 |
2,884.7765 |
2.1396 |
2.1092 |
2.1396 |
2.1107 |
| 2025-12-13 |
2.1475 |
1,032.5457 |
2.1461 |
2.1443 |
2.1493 |
2.1451 |
| 2025-12-12 |
2.1827 |
2,376.5742 |
2.1838 |
2.1759 |
2.1854 |
2.1759 |