Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.1930 |
9,315.4741 |
11.1680 |
10.8720 |
11.4990 |
11.3210 |
| 2024-02-26 |
10.7957 |
12,143.8442 |
10.3520 |
10.2730 |
11.1580 |
11.1560 |
| 2024-02-25 |
10.3034 |
585.7254 |
10.4060 |
10.2250 |
10.4140 |
10.2720 |
| 2024-02-24 |
10.0707 |
9,740.6628 |
10.0020 |
8.1101 |
10.7980 |
10.3880 |
| 2024-02-23 |
9.8164 |
11,328.4220 |
9.7939 |
9.6871 |
10.0430 |
9.9505 |
| 2024-02-22 |
9.8865 |
10,229.4607 |
9.9918 |
9.7388 |
10.0380 |
9.9650 |
| 2024-02-21 |
9.9986 |
2,400.3096 |
10.3710 |
9.7886 |
10.3710 |
9.8464 |
| 2024-02-20 |
10.4868 |
9,638.8634 |
10.7410 |
10.0130 |
10.7540 |
10.2460 |
| 2024-02-19 |
10.5965 |
21,059.4744 |
10.6160 |
10.5000 |
10.7000 |
10.6900 |
| 2024-02-18 |
10.4695 |
3,476.4509 |
10.2570 |
10.2080 |
10.6360 |
10.5660 |
| 2024-02-17 |
10.1260 |
3,361.4481 |
10.2540 |
9.8956 |
10.3270 |
10.2440 |
| 2024-02-16 |
10.4126 |
14,437.6264 |
10.3390 |
10.0170 |
10.4820 |
10.1870 |
| 2024-02-15 |
10.2862 |
8,235.7022 |
10.2420 |
10.1010 |
10.4510 |
10.3080 |
| 2024-02-14 |
10.2727 |
4,850.7417 |
10.3040 |
10.0710 |
10.4270 |
10.1840 |
| 2024-02-13 |
10.1191 |
9,594.6201 |
9.9029 |
9.8814 |
10.3950 |
10.3200 |
| 2024-02-12 |
9.8026 |
6,370.9371 |
9.7256 |
9.5122 |
10.0180 |
9.9884 |
| 2024-02-11 |
9.9215 |
7,029.7217 |
9.9744 |
9.6474 |
10.2530 |
9.7097 |
| 2024-02-10 |
9.9915 |
1,211.6299 |
10.0280 |
9.9072 |
10.0970 |
9.9962 |
| 2024-02-09 |
9.9684 |
5,269.4671 |
9.6343 |
9.6240 |
10.1810 |
9.9836 |
| 2024-02-08 |
9.5831 |
5,813.3883 |
9.6046 |
9.4720 |
9.7298 |
9.6137 |
| 2024-02-07 |
9.3503 |
4,709.5800 |
9.1293 |
9.1293 |
9.4760 |
9.4760 |
| 2024-02-06 |
9.1123 |
911.9291 |
9.0616 |
9.0458 |
9.2294 |
9.1344 |
| 2024-02-05 |
9.0795 |
7,499.3087 |
8.9728 |
8.8540 |
9.1737 |
9.0161 |
| 2024-02-04 |
9.0454 |
1,727.4296 |
9.0308 |
8.9959 |
9.1084 |
9.0864 |
| 2024-02-03 |
9.1639 |
3,856.4429 |
9.1536 |
9.0999 |
9.2139 |
9.1565 |
| 2024-02-02 |
9.2176 |
16,363.9350 |
9.1238 |
9.1048 |
9.2793 |
9.1269 |
| 2024-02-01 |
9.0722 |
8,675.4295 |
9.1115 |
8.9692 |
9.2366 |
9.1129 |
| 2024-01-31 |
9.2055 |
10,780.0926 |
9.4118 |
9.0281 |
9.4418 |
9.1201 |
| 2024-01-30 |
9.6078 |
12,481.9832 |
9.6550 |
9.5002 |
9.7075 |
9.5651 |
| 2024-01-29 |
9.6147 |
3,884.5003 |
9.3972 |
9.3972 |
9.6672 |
9.6570 |
| 2024-01-28 |
9.5906 |
2,108.4823 |
9.6695 |
9.4855 |
9.7624 |
9.5041 |
| 2024-01-27 |
9.6302 |
1,539.4143 |
9.6546 |
9.4370 |
9.7175 |
9.6796 |
| 2024-01-26 |
9.5355 |
1,647.7815 |
9.2243 |
9.1732 |
9.7476 |
9.6936 |
| 2024-01-25 |
9.2185 |
2,067.0233 |
9.3250 |
9.0759 |
9.3430 |
9.2408 |
| 2024-01-24 |
9.2550 |
3,214.7408 |
9.2175 |
9.1414 |
9.3572 |
9.2675 |
| 2024-01-23 |
8.9389 |
8,292.7681 |
9.1652 |
8.6985 |
9.3347 |
9.1943 |
| 2024-01-22 |
9.4223 |
1,668.1278 |
9.6488 |
9.1298 |
9.6674 |
9.2054 |
| 2024-01-21 |
9.7647 |
1,622.6895 |
9.8470 |
9.6733 |
9.9485 |
9.7600 |
| 2024-01-20 |
9.6647 |
1,667.5199 |
9.6881 |
9.6098 |
9.7527 |
9.7122 |
| 2024-01-19 |
9.3492 |
7,688.1530 |
9.7166 |
9.2261 |
9.8912 |
9.7051 |
| 2024-01-18 |
9.8376 |
3,638.7142 |
10.1570 |
9.5805 |
10.2570 |
9.7497 |
| 2024-01-17 |
10.1461 |
3,868.2033 |
10.3110 |
10.0600 |
10.3420 |
10.2250 |
| 2024-01-16 |
10.3255 |
7,492.4572 |
10.1880 |
10.0600 |
10.5870 |
10.3080 |
| 2024-01-15 |
10.1429 |
3,179.2149 |
9.9893 |
9.9748 |
10.3080 |
10.3080 |
| 2024-01-14 |
10.2520 |
3,567.4927 |
10.2040 |
9.9837 |
10.5630 |
10.4420 |
| 2024-01-13 |
10.0126 |
2,220.7044 |
10.0050 |
9.7198 |
10.3410 |
10.2870 |
| 2024-01-12 |
10.5351 |
32,049.5020 |
10.6650 |
10.0380 |
10.9120 |
10.2860 |
| 2024-01-11 |
10.5852 |
23,568.5003 |
10.3540 |
10.2250 |
10.8970 |
10.6020 |
| 2024-01-10 |
9.7391 |
25,963.7255 |
9.7371 |
9.3405 |
9.9075 |
9.7169 |
| 2024-01-09 |
9.7929 |
24,548.7093 |
9.9509 |
9.5597 |
10.0570 |
9.6352 |