Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
10.2207 |
20,871.3424 |
10.2390 |
9.7921 |
10.7200 |
10.2270 |
| 2024-01-04 |
10.1502 |
34,324.1234 |
9.9277 |
9.7392 |
10.3530 |
10.2470 |
| 2024-01-03 |
9.5331 |
118,023.4772 |
10.9910 |
7.9340 |
11.3860 |
9.9412 |
| 2024-01-02 |
11.2154 |
13,686.9275 |
11.1850 |
10.9600 |
11.4250 |
11.0460 |
| 2024-01-01 |
10.9108 |
9,204.0569 |
10.6080 |
10.4690 |
11.1820 |
11.1640 |
| 2023-12-31 |
10.9032 |
46,277.3887 |
10.7550 |
10.3530 |
10.9840 |
10.5680 |
| 2023-12-30 |
10.8438 |
6,596.4510 |
10.9640 |
10.5760 |
11.0250 |
10.8090 |
| 2023-12-29 |
11.1252 |
39,311.4232 |
11.4100 |
10.7630 |
11.5250 |
10.9530 |
| 2023-12-28 |
11.9151 |
56,856.7922 |
11.9790 |
11.3180 |
12.2010 |
11.3740 |
| 2023-12-27 |
11.8947 |
34,149.5161 |
11.5610 |
11.1750 |
12.0990 |
11.9790 |
| 2023-12-26 |
12.0583 |
118,189.3209 |
11.8920 |
11.0270 |
12.5680 |
11.4590 |
| 2023-12-25 |
11.7898 |
36,340.8658 |
11.2280 |
11.0460 |
12.0240 |
11.8030 |
| 2023-12-24 |
11.5437 |
43,531.0302 |
11.3010 |
11.2010 |
11.7560 |
11.6360 |
| 2023-12-23 |
11.2084 |
30,606.1099 |
11.4150 |
11.0610 |
11.4260 |
11.2320 |
| 2023-12-22 |
11.3159 |
34,734.8674 |
11.4140 |
10.9830 |
11.7430 |
11.2640 |
| 2023-12-21 |
10.9487 |
39,997.7092 |
10.6430 |
10.4980 |
11.4330 |
11.4180 |
| 2023-12-20 |
10.6671 |
11,585.2718 |
10.4090 |
10.2510 |
10.9000 |
10.7100 |
| 2023-12-19 |
10.8252 |
24,788.7697 |
10.8900 |
10.2830 |
11.0100 |
10.3790 |
| 2023-12-18 |
10.7235 |
31,511.1314 |
11.1110 |
10.2380 |
11.1420 |
10.8480 |
| 2023-12-17 |
11.5560 |
27,354.5703 |
12.0680 |
11.1900 |
12.0680 |
11.2550 |
| 2023-12-16 |
11.5393 |
40,218.4117 |
10.8830 |
10.6930 |
11.9000 |
11.7210 |
| 2023-12-15 |
11.2187 |
23,258.0057 |
11.5400 |
10.9620 |
11.5400 |
11.3630 |
| 2023-12-14 |
11.4759 |
37,713.0411 |
11.6360 |
11.0650 |
11.9170 |
11.5360 |
| 2023-12-13 |
11.2697 |
68,746.8749 |
11.7610 |
10.8050 |
11.8940 |
11.5000 |
| 2023-12-12 |
11.3398 |
163,830.7230 |
9.8627 |
9.8547 |
12.3560 |
11.6490 |
| 2023-12-11 |
9.9886 |
44,136.2785 |
10.6990 |
9.3477 |
10.7050 |
9.6512 |
| 2023-12-10 |
10.3303 |
35,731.6966 |
10.4840 |
10.1180 |
10.6570 |
10.5620 |
| 2023-12-09 |
10.9954 |
111,859.1875 |
10.4210 |
10.4210 |
11.3420 |
10.7080 |
| 2023-12-08 |
10.1199 |
72,403.5327 |
9.9262 |
9.8440 |
10.6660 |
10.4820 |
| 2023-12-07 |
9.8333 |
43,405.3831 |
9.7617 |
9.5605 |
10.0350 |
9.8810 |
| 2023-12-06 |
9.9548 |
48,027.8118 |
9.8864 |
9.7266 |
10.2770 |
9.7858 |
| 2023-12-05 |
9.7125 |
63,628.7303 |
9.7779 |
9.4874 |
9.9178 |
9.8473 |
| 2023-12-04 |
9.6330 |
72,057.8597 |
9.5424 |
9.2112 |
9.8717 |
9.4822 |
| 2023-12-03 |
9.4795 |
25,945.8191 |
9.6166 |
9.1892 |
9.6471 |
9.4257 |
| 2023-12-02 |
9.5758 |
11,135.8996 |
9.4708 |
9.4094 |
9.7001 |
9.6473 |
| 2023-12-01 |
9.3708 |
16,797.4980 |
9.2441 |
9.1826 |
9.4588 |
9.4493 |
| 2023-11-30 |
9.2817 |
30,932.6119 |
9.2136 |
9.1255 |
9.3765 |
9.3066 |
| 2023-11-29 |
9.1747 |
23,630.1924 |
9.2534 |
9.0107 |
9.3066 |
9.1430 |
| 2023-11-28 |
9.1355 |
54,671.3633 |
9.2986 |
8.7921 |
9.3375 |
9.2477 |
| 2023-11-27 |
9.5027 |
42,516.6740 |
9.9340 |
8.9732 |
9.9340 |
9.0972 |
| 2023-11-26 |
9.7284 |
72,995.1456 |
9.4873 |
9.2892 |
10.0060 |
9.9965 |
| 2023-11-25 |
9.0623 |
11,406.9009 |
8.8673 |
8.8578 |
9.2426 |
9.1523 |
| 2023-11-24 |
8.8942 |
13,591.7784 |
8.7410 |
8.7282 |
9.0756 |
8.8934 |
| 2023-11-23 |
8.8779 |
8,285.0933 |
8.8034 |
8.6594 |
9.0691 |
8.7516 |
| 2023-11-22 |
8.5869 |
13,989.8397 |
8.2007 |
8.1939 |
8.8556 |
8.8498 |
| 2023-11-21 |
8.7941 |
20,759.6710 |
8.9574 |
8.2244 |
9.0650 |
8.2271 |
| 2023-11-20 |
9.3547 |
13,861.4349 |
9.3613 |
9.1009 |
9.5322 |
9.1419 |
| 2023-11-19 |
9.1817 |
7,969.5088 |
9.2141 |
8.9726 |
9.3283 |
9.2514 |
| 2023-11-18 |
9.1687 |
21,349.5192 |
9.3771 |
8.8782 |
9.4035 |
9.1701 |
| 2023-11-17 |
9.6274 |
27,153.2166 |
9.6449 |
9.0662 |
10.2120 |
9.2475 |