Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
6.1935 |
7,073.7316 |
6.2644 |
6.0000 |
6.3296 |
6.1601 |
| 2024-07-22 |
6.3825 |
6,115.4101 |
6.5309 |
6.2503 |
6.5761 |
6.2503 |
| 2024-07-21 |
6.4259 |
3,962.2590 |
6.5198 |
6.2397 |
6.5409 |
6.3402 |
| 2024-07-20 |
6.5143 |
2,182.9540 |
6.5102 |
6.4373 |
6.5801 |
6.5566 |
| 2024-07-19 |
6.3127 |
3,237.4528 |
6.3144 |
6.2027 |
6.5507 |
6.5256 |
| 2024-07-18 |
6.3822 |
1,884.7581 |
6.5060 |
6.2563 |
6.5744 |
6.3126 |
| 2024-07-17 |
6.6994 |
4,768.9417 |
6.6026 |
6.5069 |
6.7963 |
6.5388 |
| 2024-07-16 |
6.4699 |
4,803.9678 |
6.5135 |
6.2756 |
6.6305 |
6.5227 |
| 2024-07-15 |
6.3227 |
7,145.6407 |
6.2333 |
6.2222 |
6.4270 |
6.4237 |
| 2024-07-14 |
6.1605 |
1,826.7134 |
6.2181 |
6.1018 |
6.2378 |
6.1564 |
| 2024-07-13 |
6.1898 |
756.1068 |
6.1519 |
6.1221 |
6.2458 |
6.1960 |
| 2024-07-12 |
5.9875 |
3,167.0322 |
5.9462 |
5.8915 |
6.1002 |
6.0696 |
| 2024-07-11 |
6.1178 |
3,303.5709 |
6.0339 |
5.9984 |
6.1632 |
6.0512 |
| 2024-07-10 |
5.9852 |
1,388.2358 |
5.9295 |
5.8439 |
6.0728 |
6.0112 |
| 2024-07-09 |
5.8705 |
6,790.1569 |
5.8053 |
5.7853 |
5.9197 |
5.9034 |
| 2024-07-08 |
5.8967 |
9,650.7795 |
5.8064 |
5.6061 |
6.2264 |
5.8242 |
| 2024-07-07 |
6.0129 |
3,140.3115 |
6.0570 |
5.8830 |
6.1017 |
5.9930 |
| 2024-07-06 |
5.8435 |
2,892.0239 |
5.6903 |
5.6798 |
6.0678 |
6.0353 |
| 2024-07-05 |
5.5135 |
37,561.7858 |
5.9947 |
5.0931 |
5.9969 |
5.7008 |
| 2024-07-04 |
6.1942 |
10,389.8878 |
6.3711 |
6.0025 |
6.3882 |
6.1659 |
| 2024-07-03 |
6.6122 |
16,642.4657 |
6.6817 |
6.4604 |
6.6983 |
6.4604 |
| 2024-07-02 |
6.8987 |
3,580.0413 |
6.8086 |
6.7908 |
6.9538 |
6.8737 |
| 2024-07-01 |
6.7683 |
2,552.7784 |
6.7215 |
6.6963 |
6.8149 |
6.7588 |
| 2024-06-30 |
6.6341 |
1,710.4503 |
6.6034 |
6.5595 |
6.7095 |
6.6704 |
| 2024-06-29 |
6.7275 |
5,044.7541 |
6.7342 |
6.5980 |
6.8883 |
6.5998 |
| 2024-06-28 |
6.9001 |
3,471.6379 |
6.9527 |
6.7578 |
7.0152 |
6.7578 |
| 2024-06-27 |
6.9024 |
9,312.7818 |
6.7956 |
6.7264 |
7.0171 |
7.0171 |
| 2024-06-26 |
6.8100 |
3,110.0344 |
6.9273 |
6.7434 |
6.9634 |
6.7988 |
| 2024-06-25 |
6.9435 |
2,165.7131 |
6.8331 |
6.8240 |
7.0394 |
6.9913 |
| 2024-06-24 |
6.5953 |
5,992.0637 |
6.6903 |
6.3680 |
6.7452 |
6.7136 |
| 2024-06-23 |
6.7670 |
3,213.3825 |
6.7471 |
6.6455 |
6.8401 |
6.6821 |
| 2024-06-22 |
6.7659 |
5,728.3799 |
6.7975 |
6.7172 |
6.8049 |
6.7850 |
| 2024-06-21 |
6.8360 |
7,123.3083 |
6.8346 |
6.7672 |
6.9343 |
6.8519 |
| 2024-06-20 |
6.9460 |
19,545.2781 |
6.8787 |
6.8312 |
7.1027 |
6.8391 |
| 2024-06-19 |
6.8586 |
8,154.0864 |
6.6834 |
6.6404 |
6.9552 |
6.8815 |
| 2024-06-18 |
6.5369 |
11,294.5242 |
6.9980 |
6.2184 |
6.9980 |
6.6809 |
| 2024-06-17 |
7.0609 |
12,480.7901 |
7.2294 |
6.7662 |
7.2321 |
7.1700 |
| 2024-06-16 |
7.1228 |
1,324.7204 |
7.1510 |
7.0548 |
7.2338 |
7.1889 |
| 2024-06-15 |
7.1411 |
1,899.1266 |
7.1128 |
7.1006 |
7.2152 |
7.1207 |
| 2024-06-14 |
7.1723 |
4,250.7835 |
7.4275 |
6.9680 |
7.5024 |
7.0998 |
| 2024-06-13 |
7.5969 |
2,434.7502 |
7.7621 |
7.4031 |
7.7990 |
7.4642 |
| 2024-06-12 |
7.7289 |
2,513.5587 |
7.5260 |
7.4118 |
7.8697 |
7.8002 |
| 2024-06-11 |
7.6186 |
6,067.9579 |
7.8356 |
7.3830 |
7.8539 |
7.5378 |
| 2024-06-10 |
7.8500 |
5,910.1876 |
7.8803 |
7.7326 |
7.9237 |
7.8700 |
| 2024-06-09 |
7.8304 |
4,413.7182 |
7.7435 |
7.7279 |
7.9407 |
7.9139 |
| 2024-06-08 |
7.9906 |
2,302.4046 |
8.0980 |
7.7538 |
8.1163 |
7.7845 |
| 2024-06-07 |
8.4056 |
6,517.8028 |
8.6134 |
7.6231 |
8.6935 |
8.0476 |
| 2024-06-06 |
8.6899 |
4,916.6045 |
8.6985 |
8.5895 |
8.7990 |
8.7386 |
| 2024-06-05 |
8.5796 |
2,485.4828 |
8.5539 |
8.5018 |
8.7189 |
8.7084 |
| 2024-06-04 |
8.3429 |
872.8337 |
8.3361 |
8.3051 |
8.4960 |
8.4960 |