Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
5.3321 USD |
10,261.5099 |
5.2567 USD |
5.1670 USD |
5.4799 USD |
5.4301 USD |
| 2024-11-10 |
5.1061 USD |
19,835.6455 |
4.7727 USD |
4.7256 USD |
5.4597 USD |
5.4597 USD |
| 2024-11-09 |
4.6885 USD |
2,264.6185 |
4.7170 USD |
4.6456 USD |
4.8000 USD |
4.6871 USD |
| 2024-11-08 |
4.5748 USD |
7,671.5552 |
4.5446 USD |
4.4709 USD |
4.6617 USD |
4.6315 USD |
| 2024-11-07 |
4.5987 USD |
12,620.0363 |
4.5176 USD |
4.4724 USD |
4.6526 USD |
4.5287 USD |
| 2024-11-06 |
4.4127 USD |
23,082.6980 |
4.2116 USD |
4.2116 USD |
4.4771 USD |
4.4771 USD |
| 2024-11-05 |
4.0802 USD |
5,046.7783 |
3.9161 USD |
3.9161 USD |
4.1830 USD |
4.1830 USD |
| 2024-11-04 |
3.9645 USD |
6,411.4506 |
3.9682 USD |
3.9033 USD |
4.0209 USD |
3.9174 USD |
| 2024-11-03 |
3.9715 USD |
9,453.7326 |
4.1034 USD |
3.8760 USD |
4.1159 USD |
3.9964 USD |
| 2024-11-02 |
4.1090 USD |
463.9836 |
4.1839 USD |
4.0506 USD |
4.2180 USD |
4.0717 USD |
| 2024-11-01 |
4.2318 USD |
6,381.5748 |
4.2435 USD |
4.1296 USD |
4.3007 USD |
4.1693 USD |
| 2024-10-31 |
4.2786 USD |
8,295.4889 |
4.4737 USD |
4.1929 USD |
4.4738 USD |
4.2385 USD |
| 2024-10-30 |
4.4411 USD |
4,330.3040 |
4.5290 USD |
4.3782 USD |
4.5290 USD |
4.4458 USD |
| 2024-10-29 |
4.5273 USD |
6,447.0620 |
4.4488 USD |
4.4359 USD |
4.6048 USD |
4.5050 USD |
| 2024-10-28 |
4.3590 USD |
40,185.5307 |
4.4570 USD |
4.2704 USD |
4.4646 USD |
4.4018 USD |
| 2024-10-27 |
4.3644 USD |
1,405.8506 |
4.3643 USD |
4.3230 USD |
4.4654 USD |
4.4654 USD |
| 2024-10-26 |
4.4022 USD |
4,894.7678 |
4.3911 USD |
4.3092 USD |
4.5054 USD |
4.3403 USD |
| 2024-10-25 |
4.7328 USD |
40,287.6834 |
4.8471 USD |
4.6096 USD |
4.8526 USD |
4.6857 USD |
| 2024-10-24 |
4.6793 USD |
1,915.9312 |
4.6258 USD |
4.5699 USD |
4.7593 USD |
4.7403 USD |
| 2024-10-23 |
4.7514 USD |
10,399.6053 |
4.7969 USD |
4.5600 USD |
4.8506 USD |
4.6786 USD |
| 2024-10-22 |
4.8224 USD |
5,760.0164 |
4.9188 USD |
4.7047 USD |
4.9681 USD |
4.7975 USD |
| 2024-10-21 |
4.9181 USD |
24,216.5890 |
4.6925 USD |
4.6925 USD |
5.1302 USD |
4.8584 USD |
| 2024-10-20 |
4.5725 USD |
12,895.5356 |
4.4885 USD |
4.3964 USD |
4.6735 USD |
4.6251 USD |
| 2024-10-19 |
4.4268 USD |
2,022.1196 |
4.3563 USD |
4.3563 USD |
4.4609 USD |
4.3848 USD |
| 2024-10-18 |
4.3557 USD |
534.4957 |
4.3208 USD |
4.2872 USD |
4.3885 USD |
4.3827 USD |
| 2024-10-17 |
4.3185 USD |
1,543.0278 |
4.4476 USD |
4.2477 USD |
4.4661 USD |
4.3035 USD |
| 2024-10-16 |
4.4527 USD |
2,359.1332 |
4.4771 USD |
4.3943 USD |
4.5152 USD |
4.4301 USD |
| 2024-10-15 |
4.4962 USD |
1,941.1396 |
4.5165 USD |
4.3814 USD |
4.5779 USD |
4.4875 USD |
| 2024-10-14 |
4.3931 USD |
549.0235 |
4.3566 USD |
4.3057 USD |
4.5227 USD |
4.5227 USD |
| 2024-10-13 |
4.3233 USD |
1,224.5369 |
4.3473 USD |
4.2322 USD |
4.3658 USD |
4.2322 USD |
| 2024-10-12 |
4.3424 USD |
1,716.1002 |
4.2909 USD |
4.2772 USD |
4.3928 USD |
4.3663 USD |
| 2024-10-11 |
4.2423 USD |
2,190.7992 |
4.1383 USD |
4.1119 USD |
4.2817 USD |
4.2739 USD |
| 2024-10-10 |
4.1094 USD |
10,705.5998 |
4.2323 USD |
4.0438 USD |
4.2834 USD |
4.1304 USD |
| 2024-10-09 |
4.2967 USD |
4,151.0589 |
4.3597 USD |
4.2457 USD |
4.3876 USD |
4.2457 USD |
| 2024-10-08 |
4.3551 USD |
49,146.1851 |
4.4257 USD |
4.3217 USD |
4.4649 USD |
4.3284 USD |
| 2024-10-07 |
4.6260 USD |
12,897.5446 |
4.6496 USD |
4.4361 USD |
4.7967 USD |
4.4538 USD |
| 2024-10-06 |
4.5983 USD |
6,206.3381 |
4.6250 USD |
4.5574 USD |
4.6400 USD |
4.5866 USD |
| 2024-10-05 |
4.6892 USD |
36,916.6264 |
4.6298 USD |
4.5983 USD |
4.7136 USD |
4.6194 USD |
| 2024-10-04 |
4.4872 USD |
10,141.3716 |
4.3964 USD |
4.3750 USD |
4.6312 USD |
4.6088 USD |
| 2024-10-03 |
4.3642 USD |
10,289.8015 |
4.4541 USD |
4.2409 USD |
4.4965 USD |
4.3082 USD |
| 2024-10-02 |
4.4928 USD |
11,004.2443 |
4.4446 USD |
4.3682 USD |
4.5883 USD |
4.4577 USD |
| 2024-10-01 |
4.4628 USD |
18,861.1273 |
4.7395 USD |
4.4390 USD |
4.9000 USD |
4.4478 USD |
| 2024-09-30 |
4.9042 USD |
5,152.8377 |
5.0333 USD |
4.8000 USD |
5.0658 USD |
4.8502 USD |
| 2024-09-29 |
5.0326 USD |
12,204.8796 |
5.0191 USD |
4.9638 USD |
5.1120 USD |
5.0995 USD |
| 2024-09-28 |
5.0322 USD |
11,461.1748 |
5.1548 USD |
4.9471 USD |
5.1703 USD |
5.0182 USD |
| 2024-09-27 |
5.1469 USD |
8,141.6838 |
5.0174 USD |
5.0174 USD |
5.2014 USD |
5.1167 USD |
| 2024-09-26 |
4.8902 USD |
13,899.5264 |
4.7960 USD |
4.7069 USD |
5.1000 USD |
5.0042 USD |
| 2024-09-25 |
4.7882 USD |
26,097.3495 |
4.8277 USD |
4.7500 USD |
4.9729 USD |
4.8013 USD |
| 2024-09-24 |
4.6268 USD |
7,327.2173 |
4.6015 USD |
4.5132 USD |
4.7338 USD |
4.7206 USD |
| 2024-09-23 |
4.5883 USD |
10,984.7869 |
4.6014 USD |
4.5181 USD |
4.7005 USD |
4.5910 USD |