Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
12.0835 USD |
11,247.3519 |
11.7410 USD |
11.4340 USD |
12.1550 USD |
12.1060 USD |
| 2022-10-22 |
11.7335 USD |
7,360.4008 |
11.7320 USD |
11.4760 USD |
11.8980 USD |
11.7360 USD |
| 2022-10-21 |
11.5825 USD |
4,776.2218 |
11.3750 USD |
10.9340 USD |
11.6270 USD |
11.6170 USD |
| 2022-10-20 |
11.3900 USD |
11,745.0402 |
11.7390 USD |
11.2730 USD |
11.9970 USD |
11.3810 USD |
| 2022-10-19 |
12.2404 USD |
10,324.7140 |
12.5320 USD |
11.7790 USD |
12.6400 USD |
11.7860 USD |
| 2022-10-18 |
12.4981 USD |
17,029.5478 |
12.4490 USD |
12.1210 USD |
12.7550 USD |
12.5150 USD |
| 2022-10-17 |
12.1556 USD |
10,036.1309 |
11.6960 USD |
11.6480 USD |
12.4490 USD |
12.3870 USD |
| 2022-10-16 |
11.7040 USD |
6,734.9387 |
11.5040 USD |
11.5040 USD |
11.8170 USD |
11.6200 USD |
| 2022-10-15 |
11.5812 USD |
3,756.3484 |
11.6550 USD |
11.4450 USD |
11.7600 USD |
11.5800 USD |
| 2022-10-14 |
11.5145 USD |
22,841.3927 |
11.3570 USD |
11.3090 USD |
12.2630 USD |
11.5180 USD |
| 2022-10-13 |
11.1423 USD |
15,849.7171 |
11.7440 USD |
10.5700 USD |
11.7940 USD |
11.5230 USD |
| 2022-10-12 |
11.9285 USD |
6,012.0472 |
12.1670 USD |
11.7000 USD |
12.2010 USD |
11.7480 USD |
| 2022-10-11 |
12.2460 USD |
4,963.4118 |
12.4320 USD |
12.1350 USD |
12.5240 USD |
12.2500 USD |
| 2022-10-10 |
12.8795 USD |
2,843.6002 |
13.1750 USD |
12.6690 USD |
13.2760 USD |
12.8070 USD |
| 2022-10-09 |
13.1503 USD |
2,079.2016 |
13.1460 USD |
13.0430 USD |
13.2560 USD |
13.1130 USD |
| 2022-10-08 |
13.1588 USD |
4,109.7254 |
13.0560 USD |
12.9610 USD |
13.3400 USD |
13.0030 USD |
| 2022-10-07 |
12.9910 USD |
9,793.9825 |
12.9720 USD |
12.6700 USD |
13.0820 USD |
12.9960 USD |
| 2022-10-06 |
13.1997 USD |
9,577.2675 |
13.0220 USD |
12.8930 USD |
13.4500 USD |
12.9750 USD |
| 2022-10-05 |
12.8307 USD |
16,487.5763 |
13.0110 USD |
12.6240 USD |
13.1270 USD |
12.9130 USD |
| 2022-10-04 |
13.1050 USD |
7,281.2383 |
12.8650 USD |
12.7600 USD |
13.2770 USD |
12.9660 USD |
| 2022-10-03 |
12.3387 USD |
24,194.5258 |
11.9740 USD |
11.8570 USD |
12.9010 USD |
12.8860 USD |
| 2022-10-02 |
12.5221 USD |
8,043.7223 |
12.6740 USD |
12.1500 USD |
12.8890 USD |
12.1980 USD |
| 2022-10-01 |
12.8451 USD |
5,068.4468 |
13.0130 USD |
12.4960 USD |
13.0960 USD |
12.6630 USD |
| 2022-09-30 |
12.9794 USD |
12,179.3762 |
12.7660 USD |
12.6210 USD |
13.2290 USD |
12.8170 USD |
| 2022-09-29 |
12.7260 USD |
12,812.8078 |
12.9570 USD |
12.4570 USD |
13.0670 USD |
12.7190 USD |
| 2022-09-28 |
12.9969 USD |
23,817.7109 |
13.4900 USD |
12.6470 USD |
13.5740 USD |
13.2370 USD |
| 2022-09-27 |
14.0790 USD |
37,579.2832 |
13.8870 USD |
13.1930 USD |
14.7200 USD |
13.3930 USD |
| 2022-09-26 |
14.1745 USD |
131,439.8512 |
14.0070 USD |
13.7850 USD |
14.8840 USD |
13.8530 USD |
| 2022-09-25 |
14.2433 USD |
24,264.6230 |
13.6410 USD |
13.6050 USD |
14.8260 USD |
14.1550 USD |
| 2022-09-24 |
13.9908 USD |
9,884.9475 |
14.2150 USD |
13.6320 USD |
14.2550 USD |
13.6860 USD |
| 2022-09-23 |
14.1575 USD |
46,102.5930 |
14.6490 USD |
13.4660 USD |
15.2560 USD |
14.3860 USD |
| 2022-09-22 |
14.1654 USD |
19,898.5253 |
13.4240 USD |
13.2800 USD |
14.9840 USD |
14.5700 USD |
| 2022-09-21 |
13.9533 USD |
32,629.7725 |
13.9260 USD |
13.0860 USD |
15.0820 USD |
13.0860 USD |
| 2022-09-20 |
14.5721 USD |
13,238.9537 |
15.6490 USD |
13.8290 USD |
15.8630 USD |
13.9140 USD |
| 2022-09-19 |
15.2825 USD |
20,731.0212 |
14.6890 USD |
14.6150 USD |
16.0270 USD |
15.6140 USD |
| 2022-09-18 |
15.4180 USD |
13,428.6086 |
16.3760 USD |
14.6850 USD |
16.3760 USD |
14.6850 USD |
| 2022-09-17 |
16.4328 USD |
201,246.4443 |
16.6150 USD |
16.0280 USD |
16.9510 USD |
16.4310 USD |
| 2022-09-16 |
15.5947 USD |
71,942.2120 |
14.9480 USD |
14.6310 USD |
16.3230 USD |
16.2100 USD |
| 2022-09-15 |
14.6126 USD |
25,374.4941 |
13.9750 USD |
13.2790 USD |
15.5030 USD |
15.4420 USD |
| 2022-09-14 |
13.9491 USD |
11,935.9826 |
13.8630 USD |
13.4040 USD |
14.4290 USD |
13.9460 USD |
| 2022-09-13 |
14.9082 USD |
43,040.6272 |
15.5140 USD |
13.7110 USD |
16.1660 USD |
14.2260 USD |
| 2022-09-12 |
15.6741 USD |
16,214.4399 |
15.6090 USD |
14.9900 USD |
16.4870 USD |
15.4670 USD |
| 2022-09-11 |
15.7491 USD |
9,004.6888 |
15.9870 USD |
15.2470 USD |
16.2480 USD |
15.6730 USD |
| 2022-09-10 |
15.9391 USD |
114,430.5684 |
16.1290 USD |
15.4780 USD |
16.3290 USD |
16.1580 USD |
| 2022-09-09 |
15.3788 USD |
159,277.3802 |
13.8830 USD |
13.7630 USD |
17.0720 USD |
16.1030 USD |
| 2022-09-08 |
13.5923 USD |
75,737.1709 |
12.9280 USD |
12.6390 USD |
14.1100 USD |
13.8990 USD |
| 2022-09-07 |
12.3290 USD |
25,356.7086 |
11.7780 USD |
11.5460 USD |
13.2200 USD |
13.0710 USD |
| 2022-09-06 |
12.2624 USD |
44,256.1971 |
12.6190 USD |
11.7720 USD |
12.9790 USD |
11.9260 USD |
| 2022-09-05 |
12.7076 USD |
56,922.3139 |
13.0600 USD |
12.4610 USD |
13.3350 USD |
12.5650 USD |
| 2022-09-04 |
12.7116 USD |
16,665.6439 |
12.6450 USD |
12.4070 USD |
12.9670 USD |
12.8400 USD |