Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
16.9447 USD |
29,510.7552 |
17.6960 USD |
16.2740 USD |
17.6960 USD |
16.4630 USD |
| 2022-05-06 |
17.7435 USD |
48,992.7750 |
17.8570 USD |
17.0830 USD |
17.9870 USD |
17.7140 USD |
| 2022-05-05 |
17.9520 USD |
74,050.7097 |
19.9540 USD |
17.2090 USD |
20.3110 USD |
17.9000 USD |
| 2022-05-04 |
18.6699 USD |
33,679.4272 |
17.5820 USD |
17.5150 USD |
20.0500 USD |
19.6850 USD |
| 2022-05-03 |
18.0776 USD |
32,264.3301 |
17.8210 USD |
17.4700 USD |
18.9660 USD |
17.7290 USD |
| 2022-05-02 |
17.7754 USD |
43,242.3655 |
18.0130 USD |
17.2390 USD |
18.3500 USD |
17.9140 USD |
| 2022-05-01 |
18.1211 USD |
61,110.9334 |
17.8680 USD |
17.5950 USD |
18.6760 USD |
18.0870 USD |
| 2022-04-30 |
18.7852 USD |
39,059.0151 |
19.4680 USD |
18.2360 USD |
19.5690 USD |
18.3410 USD |
| 2022-04-29 |
20.0108 USD |
50,678.1959 |
20.7400 USD |
19.2470 USD |
20.8750 USD |
19.4940 USD |
| 2022-04-28 |
20.9604 USD |
42,216.8066 |
21.4460 USD |
20.4590 USD |
21.4670 USD |
20.6850 USD |
| 2022-04-27 |
21.2307 USD |
47,378.8338 |
20.3090 USD |
20.1420 USD |
21.8810 USD |
21.6380 USD |
| 2022-04-26 |
20.6540 USD |
29,528.3823 |
22.1220 USD |
20.3430 USD |
22.2990 USD |
20.6310 USD |
| 2022-04-25 |
21.4588 USD |
35,253.7963 |
22.3060 USD |
20.8250 USD |
22.3790 USD |
21.9830 USD |
| 2022-04-24 |
22.8034 USD |
11,296.6431 |
23.2170 USD |
22.3080 USD |
23.3080 USD |
22.4820 USD |
| 2022-04-23 |
23.3775 USD |
9,580.3078 |
23.1040 USD |
22.7800 USD |
23.4090 USD |
23.3780 USD |
| 2022-04-22 |
23.3628 USD |
19,644.5923 |
23.2960 USD |
22.9160 USD |
23.8580 USD |
23.0390 USD |
| 2022-04-21 |
24.3369 USD |
15,060.3887 |
24.2940 USD |
23.4370 USD |
24.9730 USD |
23.4720 USD |
| 2022-04-20 |
24.2810 USD |
16,100.7606 |
24.6440 USD |
24.0590 USD |
25.0990 USD |
24.2800 USD |
| 2022-04-19 |
24.5645 USD |
11,894.4683 |
24.0960 USD |
23.7850 USD |
24.7250 USD |
24.5820 USD |
| 2022-04-18 |
23.0621 USD |
12,074.5018 |
23.2170 USD |
22.4740 USD |
23.9630 USD |
23.8870 USD |
| 2022-04-17 |
24.1735 USD |
4,045.0678 |
24.2050 USD |
23.9360 USD |
24.4940 USD |
24.0070 USD |
| 2022-04-16 |
24.2103 USD |
4,327.6885 |
24.0980 USD |
23.8680 USD |
24.4350 USD |
24.2670 USD |
| 2022-04-15 |
24.1220 USD |
5,761.6475 |
23.9670 USD |
23.7830 USD |
24.3640 USD |
24.1230 USD |
| 2022-04-14 |
24.6178 USD |
13,634.2864 |
24.6620 USD |
23.7900 USD |
25.1460 USD |
24.0240 USD |
| 2022-04-13 |
24.6865 USD |
12,903.9589 |
24.6130 USD |
24.1480 USD |
25.1790 USD |
24.6480 USD |
| 2022-04-12 |
24.6280 USD |
25,107.0476 |
23.9040 USD |
23.7070 USD |
25.4550 USD |
24.6160 USD |
| 2022-04-11 |
24.9595 USD |
59,312.7840 |
26.4620 USD |
23.3420 USD |
26.5840 USD |
23.7960 USD |
| 2022-04-10 |
26.5300 USD |
12,581.4223 |
27.2850 USD |
26.4690 USD |
27.4240 USD |
26.5420 USD |
| 2022-04-09 |
27.0248 USD |
8,417.4535 |
26.9690 USD |
26.6200 USD |
27.4320 USD |
27.0620 USD |
| 2022-04-08 |
27.6155 USD |
18,536.6502 |
27.6620 USD |
26.8260 USD |
28.9400 USD |
27.8170 USD |
| 2022-04-07 |
27.1415 USD |
24,294.2419 |
26.8580 USD |
26.3110 USD |
27.8940 USD |
27.7350 USD |
| 2022-04-06 |
27.5335 USD |
64,098.9894 |
29.2880 USD |
26.8460 USD |
29.4190 USD |
27.5520 USD |
| 2022-04-05 |
29.4775 USD |
21,637.2681 |
30.8640 USD |
29.4800 USD |
31.1880 USD |
29.5480 USD |
| 2022-04-04 |
31.2080 USD |
41,837.8924 |
31.9790 USD |
30.0870 USD |
32.5090 USD |
30.9040 USD |
| 2022-04-03 |
31.8810 USD |
59,627.6080 |
31.3750 USD |
30.5480 USD |
33.2510 USD |
31.8750 USD |
| 2022-04-02 |
30.8387 USD |
45,322.3609 |
29.3880 USD |
29.2890 USD |
32.7600 USD |
31.8740 USD |
| 2022-04-01 |
29.3600 USD |
22,357.5245 |
28.8970 USD |
27.7330 USD |
29.6650 USD |
29.4120 USD |
| 2022-03-31 |
30.0298 USD |
49,293.1215 |
30.0400 USD |
28.4330 USD |
31.3050 USD |
28.8980 USD |
| 2022-03-30 |
30.4811 USD |
38,153.4014 |
30.2110 USD |
29.3310 USD |
31.3230 USD |
30.2420 USD |
| 2022-03-29 |
29.8520 USD |
46,394.4276 |
29.3990 USD |
29.3990 USD |
31.6740 USD |
29.8210 USD |
| 2022-03-28 |
30.6305 USD |
25,721.3534 |
29.9700 USD |
29.8120 USD |
31.4670 USD |
30.0820 USD |
| 2022-03-27 |
28.8645 USD |
14,069.3148 |
28.7770 USD |
28.1270 USD |
29.7500 USD |
29.7500 USD |
| 2022-03-26 |
28.5939 USD |
9,625.3392 |
28.0710 USD |
28.0440 USD |
28.9510 USD |
28.8260 USD |
| 2022-03-25 |
28.7962 USD |
36,897.2327 |
29.2620 USD |
27.7130 USD |
30.0100 USD |
28.2860 USD |
| 2022-03-24 |
29.3020 USD |
24,516.1319 |
28.2450 USD |
27.9890 USD |
29.4640 USD |
29.2970 USD |
| 2022-03-23 |
27.7697 USD |
21,475.4857 |
27.9930 USD |
27.2430 USD |
28.2000 USD |
27.9060 USD |
| 2022-03-22 |
28.3083 USD |
27,910.9419 |
27.9320 USD |
27.6550 USD |
28.9510 USD |
28.2050 USD |
| 2022-03-21 |
28.0993 USD |
21,153.6113 |
27.8330 USD |
27.5920 USD |
28.3750 USD |
27.9460 USD |
| 2022-03-20 |
28.2669 USD |
9,397.5159 |
28.6380 USD |
27.4940 USD |
28.8170 USD |
27.8570 USD |
| 2022-03-19 |
28.8054 USD |
12,411.3561 |
28.6780 USD |
28.3390 USD |
29.3920 USD |
28.5930 USD |