Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
8.2572 USD |
17,705.9347 |
8.2320 USD |
8.0000 USD |
8.7000 USD |
8.5627 USD |
| 2022-06-24 |
8.2899 USD |
34,752.7119 |
8.1385 USD |
7.9486 USD |
8.5304 USD |
8.3403 USD |
| 2022-06-23 |
7.6992 USD |
38,116.1653 |
7.0868 USD |
7.0868 USD |
8.1659 USD |
8.0482 USD |
| 2022-06-22 |
7.1798 USD |
36,198.8083 |
6.8343 USD |
6.5786 USD |
7.5771 USD |
7.1069 USD |
| 2022-06-21 |
6.9567 USD |
27,811.3953 |
6.7961 USD |
6.6732 USD |
7.1596 USD |
6.8521 USD |
| 2022-06-20 |
6.7378 USD |
40,289.0135 |
6.7670 USD |
6.4900 USD |
6.9530 USD |
6.6253 USD |
| 2022-06-19 |
6.7053 USD |
77,825.5131 |
6.0839 USD |
5.8491 USD |
6.8448 USD |
6.7198 USD |
| 2022-06-18 |
5.8817 USD |
66,694.5391 |
6.3649 USD |
5.5609 USD |
6.4864 USD |
6.0550 USD |
| 2022-06-17 |
6.4311 USD |
25,246.7508 |
6.3110 USD |
6.2571 USD |
6.5801 USD |
6.4423 USD |
| 2022-06-16 |
6.7204 USD |
60,488.3218 |
7.3360 USD |
6.1903 USD |
7.4656 USD |
6.2012 USD |
| 2022-06-15 |
6.6085 USD |
87,131.7369 |
6.3493 USD |
5.9251 USD |
7.2997 USD |
7.2729 USD |
| 2022-06-14 |
6.4572 USD |
45,662.8968 |
6.4941 USD |
5.9582 USD |
6.7977 USD |
6.2371 USD |
| 2022-06-13 |
6.4993 USD |
51,222.6983 |
7.1330 USD |
5.8928 USD |
7.2026 USD |
6.2057 USD |
| 2022-06-12 |
7.3630 USD |
43,854.8157 |
7.5588 USD |
6.9369 USD |
7.7526 USD |
7.2323 USD |
| 2022-06-11 |
7.8461 USD |
18,941.0483 |
8.1040 USD |
7.3714 USD |
8.3483 USD |
7.7431 USD |
| 2022-06-10 |
8.4947 USD |
26,310.2969 |
8.7798 USD |
8.0826 USD |
8.9989 USD |
8.1671 USD |
| 2022-06-09 |
8.8670 USD |
16,294.1737 |
8.7670 USD |
8.6670 USD |
9.1788 USD |
8.8570 USD |
| 2022-06-08 |
8.9657 USD |
18,647.7090 |
9.1959 USD |
8.6895 USD |
9.4210 USD |
8.8303 USD |
| 2022-06-07 |
8.9793 USD |
23,610.7634 |
9.4600 USD |
8.5804 USD |
9.4611 USD |
9.2370 USD |
| 2022-06-06 |
9.4842 USD |
17,044.4340 |
9.1584 USD |
9.1584 USD |
9.7555 USD |
9.4341 USD |
| 2022-06-05 |
9.2245 USD |
2,858.8251 |
9.2533 USD |
9.0437 USD |
9.3820 USD |
9.2702 USD |
| 2022-06-04 |
9.1745 USD |
3,492.2703 |
9.1870 USD |
8.9200 USD |
9.2861 USD |
9.1780 USD |
| 2022-06-03 |
9.2161 USD |
7,710.8339 |
9.6230 USD |
8.9613 USD |
9.6929 USD |
9.2171 USD |
| 2022-06-02 |
9.5632 USD |
13,645.7789 |
9.3390 USD |
9.2038 USD |
9.5969 USD |
9.5810 USD |
| 2022-06-01 |
10.1367 USD |
45,127.5549 |
10.3380 USD |
9.1056 USD |
10.4940 USD |
9.3180 USD |
| 2022-05-31 |
10.4134 USD |
105,341.7869 |
10.4950 USD |
10.0740 USD |
10.8140 USD |
10.3600 USD |
| 2022-05-30 |
10.5555 USD |
90,600.9043 |
9.6026 USD |
9.5010 USD |
10.6070 USD |
10.5220 USD |
| 2022-05-29 |
9.6024 USD |
42,355.6759 |
9.3955 USD |
9.1596 USD |
9.6665 USD |
9.5954 USD |
| 2022-05-28 |
9.4582 USD |
27,908.0407 |
9.2751 USD |
9.1680 USD |
9.6700 USD |
9.3472 USD |
| 2022-05-27 |
9.4178 USD |
79,863.0791 |
9.6641 USD |
9.0653 USD |
9.8987 USD |
9.5141 USD |
| 2022-05-26 |
9.6701 USD |
75,714.7842 |
10.7630 USD |
9.1922 USD |
10.8980 USD |
9.6971 USD |
| 2022-05-25 |
10.9321 USD |
28,812.7652 |
11.0880 USD |
10.6190 USD |
11.3830 USD |
10.7440 USD |
| 2022-05-24 |
11.0500 USD |
61,135.5126 |
11.1340 USD |
10.4590 USD |
11.3610 USD |
11.0170 USD |
| 2022-05-23 |
11.8618 USD |
94,320.3808 |
11.3980 USD |
11.3030 USD |
12.3230 USD |
11.6030 USD |
| 2022-05-22 |
11.2373 USD |
37,208.4224 |
11.0580 USD |
10.9330 USD |
11.5800 USD |
11.5510 USD |
| 2022-05-21 |
11.0994 USD |
30,856.3152 |
11.2120 USD |
10.7960 USD |
11.4870 USD |
10.8710 USD |
| 2022-05-20 |
11.4182 USD |
107,367.9894 |
10.8410 USD |
10.7720 USD |
12.2020 USD |
11.2140 USD |
| 2022-05-19 |
10.5195 USD |
70,436.9326 |
10.1180 USD |
9.8281 USD |
10.8900 USD |
10.6330 USD |
| 2022-05-18 |
10.7415 USD |
34,058.5187 |
11.5000 USD |
10.0850 USD |
11.7760 USD |
10.3730 USD |
| 2022-05-17 |
11.5180 USD |
42,668.2154 |
11.0680 USD |
10.7850 USD |
11.9150 USD |
11.5050 USD |
| 2022-05-16 |
11.2720 USD |
119,059.8839 |
12.3150 USD |
11.0410 USD |
12.4390 USD |
11.2090 USD |
| 2022-05-15 |
12.3070 USD |
111,754.9164 |
10.7980 USD |
10.3290 USD |
12.4430 USD |
12.3560 USD |
| 2022-05-14 |
10.3021 USD |
128,059.3404 |
10.3330 USD |
9.5688 USD |
11.0550 USD |
10.8420 USD |
| 2022-05-13 |
10.5640 USD |
183,817.8933 |
9.7164 USD |
9.0724 USD |
11.6270 USD |
10.4940 USD |
| 2022-05-12 |
9.6167 USD |
245,396.6920 |
10.8710 USD |
8.4678 USD |
11.5430 USD |
9.1787 USD |
| 2022-05-11 |
11.4447 USD |
261,436.7660 |
13.5650 USD |
9.2179 USD |
14.0050 USD |
10.4740 USD |
| 2022-05-10 |
13.8984 USD |
219,134.0982 |
12.5140 USD |
12.0110 USD |
15.2990 USD |
13.1040 USD |
| 2022-05-09 |
13.0230 USD |
222,627.2155 |
15.7420 USD |
12.8110 USD |
15.9780 USD |
12.8110 USD |
| 2022-05-08 |
16.0147 USD |
23,196.3107 |
16.4400 USD |
15.5840 USD |
16.5360 USD |
15.8370 USD |
| 2022-05-07 |
16.9447 USD |
29,510.7552 |
17.6960 USD |
16.2740 USD |
17.6960 USD |
16.4630 USD |