Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
12.4999 USD |
16,012.4053 |
12.3240 USD |
12.1500 USD |
12.7550 USD |
12.5910 USD |
| 2021-08-01 |
12.9549 USD |
25,286.7037 |
12.5780 USD |
12.4240 USD |
13.4200 USD |
12.4240 USD |
| 2021-07-31 |
12.6840 USD |
36,830.5071 |
12.1300 USD |
11.8900 USD |
12.8870 USD |
12.6730 USD |
| 2021-07-30 |
11.8185 USD |
21,128.7706 |
11.8010 USD |
11.4600 USD |
12.1770 USD |
12.0800 USD |
| 2021-07-29 |
11.6940 USD |
15,509.0308 |
11.5360 USD |
11.3260 USD |
11.8760 USD |
11.7870 USD |
| 2021-07-28 |
11.6350 USD |
12,234.5984 |
11.6930 USD |
11.3970 USD |
11.9300 USD |
11.4820 USD |
| 2021-07-27 |
11.4164 USD |
20,644.7630 |
11.3500 USD |
11.0320 USD |
11.7840 USD |
11.5990 USD |
| 2021-07-26 |
11.9029 USD |
59,449.6305 |
11.4640 USD |
11.3370 USD |
12.4200 USD |
11.4310 USD |
| 2021-07-25 |
11.2441 USD |
13,304.8935 |
11.4320 USD |
11.0160 USD |
11.6010 USD |
11.3360 USD |
| 2021-07-24 |
11.4630 USD |
24,569.2227 |
11.4460 USD |
11.1320 USD |
11.7730 USD |
11.3980 USD |
| 2021-07-23 |
11.1777 USD |
26,100.9106 |
11.3810 USD |
10.7170 USD |
11.5410 USD |
11.2530 USD |
| 2021-07-22 |
11.0136 USD |
22,772.3620 |
10.3670 USD |
10.1990 USD |
11.6130 USD |
11.3370 USD |
| 2021-07-21 |
10.2311 USD |
38,435.1862 |
9.4937 USD |
9.1738 USD |
10.7000 USD |
10.4080 USD |
| 2021-07-20 |
9.4382 USD |
29,334.6364 |
9.9297 USD |
8.9886 USD |
10.1440 USD |
9.4018 USD |
| 2021-07-19 |
10.2389 USD |
45,552.7004 |
10.9480 USD |
9.9493 USD |
11.0610 USD |
10.0410 USD |
| 2021-07-18 |
11.1421 USD |
11,178.4381 |
11.0500 USD |
10.7950 USD |
11.5070 USD |
10.9040 USD |
| 2021-07-17 |
11.0716 USD |
24,730.0734 |
11.1510 USD |
10.7380 USD |
11.4790 USD |
11.0970 USD |
| 2021-07-16 |
12.1549 USD |
84,915.2154 |
11.4830 USD |
11.0300 USD |
13.1630 USD |
11.2690 USD |
| 2021-07-15 |
11.3220 USD |
15,533.1900 |
11.7710 USD |
10.6990 USD |
12.0390 USD |
11.3460 USD |
| 2021-07-14 |
11.6567 USD |
38,800.7940 |
12.0740 USD |
11.0110 USD |
12.1650 USD |
12.0110 USD |
| 2021-07-13 |
12.6691 USD |
29,708.7035 |
12.9710 USD |
11.8110 USD |
13.7080 USD |
12.1140 USD |
| 2021-07-12 |
13.1897 USD |
41,153.9837 |
14.0120 USD |
12.7380 USD |
14.1060 USD |
13.0180 USD |
| 2021-07-11 |
14.4507 USD |
20,116.8035 |
14.4270 USD |
13.9300 USD |
14.7590 USD |
14.1410 USD |
| 2021-07-10 |
13.5964 USD |
28,325.1236 |
13.1840 USD |
12.9430 USD |
14.4730 USD |
14.3700 USD |
| 2021-07-09 |
13.2630 USD |
66,695.9154 |
11.8830 USD |
11.4590 USD |
13.6530 USD |
13.2470 USD |
| 2021-07-08 |
12.1353 USD |
16,524.4060 |
12.9340 USD |
11.6830 USD |
12.9340 USD |
12.0420 USD |
| 2021-07-07 |
13.2523 USD |
7,578.3300 |
13.1250 USD |
12.8860 USD |
13.4960 USD |
13.0140 USD |
| 2021-07-06 |
13.3884 USD |
45,084.2745 |
13.6010 USD |
12.8500 USD |
14.0100 USD |
13.1820 USD |
| 2021-07-05 |
12.9968 USD |
54,728.8911 |
12.2620 USD |
11.9370 USD |
13.9600 USD |
13.5900 USD |
| 2021-07-04 |
12.2545 USD |
9,429.8456 |
11.7980 USD |
11.5470 USD |
12.4350 USD |
12.2630 USD |
| 2021-07-03 |
11.9491 USD |
14,120.2681 |
11.8120 USD |
11.5690 USD |
12.1880 USD |
11.7700 USD |
| 2021-07-02 |
11.2451 USD |
35,255.0264 |
11.0390 USD |
10.5570 USD |
11.6880 USD |
11.6720 USD |
| 2021-07-01 |
11.2432 USD |
13,778.3046 |
12.0410 USD |
10.7310 USD |
12.0600 USD |
11.1600 USD |
| 2021-06-30 |
12.0020 USD |
9,663.1616 |
11.6460 USD |
11.2660 USD |
12.0130 USD |
11.9930 USD |
| 2021-06-29 |
11.8518 USD |
42,123.7282 |
10.9000 USD |
10.8690 USD |
12.8410 USD |
11.8300 USD |
| 2021-06-28 |
10.3829 USD |
20,320.4384 |
10.1000 USD |
9.9409 USD |
10.8130 USD |
10.6550 USD |
| 2021-06-27 |
9.7124 USD |
51,889.0064 |
9.6250 USD |
9.4600 USD |
10.0360 USD |
9.9741 USD |
| 2021-06-26 |
9.4780 USD |
48,779.1574 |
9.0590 USD |
8.6820 USD |
9.4752 USD |
9.4617 USD |
| 2021-06-25 |
9.4616 USD |
48,566.7344 |
10.4280 USD |
8.8720 USD |
10.6930 USD |
9.0444 USD |
| 2021-06-24 |
10.0487 USD |
53,676.2088 |
9.6181 USD |
9.0500 USD |
10.6860 USD |
10.3670 USD |
| 2021-06-23 |
9.7117 USD |
45,721.6570 |
8.9655 USD |
8.6174 USD |
10.4660 USD |
9.5536 USD |
| 2021-06-22 |
8.8840 USD |
136,582.3655 |
9.5100 USD |
7.9000 USD |
10.5820 USD |
8.8410 USD |
| 2021-06-21 |
10.5808 USD |
49,123.6786 |
12.0370 USD |
9.5899 USD |
12.1160 USD |
9.7163 USD |
| 2021-06-20 |
11.8146 USD |
16,610.0578 |
11.8510 USD |
11.0800 USD |
12.4070 USD |
12.2250 USD |
| 2021-06-19 |
12.3967 USD |
13,086.6494 |
12.4160 USD |
11.9330 USD |
12.7050 USD |
11.9480 USD |
| 2021-06-18 |
12.6373 USD |
15,494.0908 |
13.5510 USD |
11.9620 USD |
13.5940 USD |
12.3840 USD |
| 2021-06-17 |
14.0991 USD |
25,117.4120 |
13.4400 USD |
13.3210 USD |
14.6250 USD |
13.6740 USD |
| 2021-06-16 |
12.8183 USD |
19,739.4710 |
12.9010 USD |
12.3380 USD |
13.4380 USD |
13.3220 USD |
| 2021-06-15 |
13.1294 USD |
12,187.8025 |
13.2930 USD |
12.6700 USD |
13.5520 USD |
12.9140 USD |
| 2021-06-14 |
13.2880 USD |
19,175.2501 |
12.5530 USD |
12.2370 USD |
13.3390 USD |
13.2400 USD |