Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
5.2860 USD |
33,230.5997 |
5.5753 USD |
5.1696 USD |
5.7191 USD |
5.2869 USD |
| 2020-11-30 |
5.5654 USD |
19,414.1017 |
5.4499 USD |
5.3522 USD |
5.6665 USD |
5.5692 USD |
| 2020-11-29 |
5.4113 USD |
9,156.4368 |
5.4578 USD |
5.3257 USD |
5.5417 USD |
5.4271 USD |
| 2020-11-28 |
5.4371 USD |
3,958.1926 |
5.3824 USD |
5.2510 USD |
5.5554 USD |
5.4409 USD |
| 2020-11-27 |
5.3547 USD |
8,522.4296 |
5.3439 USD |
5.1275 USD |
5.4612 USD |
5.3764 USD |
| 2020-11-26 |
5.3206 USD |
100,018.9040 |
5.8969 USD |
5.0540 USD |
6.2511 USD |
5.3461 USD |
| 2020-11-25 |
5.9391 USD |
56,114.3178 |
5.9579 USD |
5.7182 USD |
6.4627 USD |
5.9216 USD |
| 2020-11-24 |
5.9184 USD |
58,505.1774 |
5.8061 USD |
5.6800 USD |
6.4109 USD |
5.9191 USD |
| 2020-11-23 |
5.7669 USD |
9,453.4052 |
5.4778 USD |
5.4238 USD |
5.9018 USD |
5.7919 USD |
| 2020-11-22 |
5.4726 USD |
12,003.3036 |
5.9024 USD |
5.2367 USD |
5.9511 USD |
5.4584 USD |
| 2020-11-21 |
5.8920 USD |
33,769.3221 |
5.2817 USD |
5.2817 USD |
5.9060 USD |
5.9060 USD |
| 2020-11-20 |
5.2696 USD |
17,137.7422 |
5.0975 USD |
5.0815 USD |
5.4500 USD |
5.2750 USD |
| 2020-11-19 |
5.0895 USD |
11,748.1402 |
5.1136 USD |
4.9908 USD |
5.2095 USD |
5.0898 USD |
| 2020-11-18 |
5.1024 USD |
18,508.3543 |
5.2863 USD |
4.9249 USD |
5.3195 USD |
5.1092 USD |
| 2020-11-17 |
5.2978 USD |
9,443.6001 |
5.0729 USD |
5.0729 USD |
5.3597 USD |
5.2924 USD |
| 2020-11-16 |
5.0788 USD |
8,105.7137 |
4.9665 USD |
4.9347 USD |
5.1764 USD |
5.0900 USD |
| 2020-11-15 |
4.9822 USD |
7,764.6416 |
5.0333 USD |
4.8713 USD |
5.1142 USD |
4.9787 USD |
| 2020-11-14 |
5.0547 USD |
2,924.2125 |
5.2307 USD |
5.0000 USD |
5.2307 USD |
5.0453 USD |
| 2020-11-13 |
5.1922 USD |
6,676.6341 |
5.0158 USD |
5.0158 USD |
5.2583 USD |
5.2080 USD |
| 2020-11-12 |
5.0462 USD |
20,137.7024 |
5.0325 USD |
4.9503 USD |
5.3028 USD |
5.0334 USD |
| 2020-11-11 |
5.0330 USD |
5,456.7298 |
5.0897 USD |
5.0171 USD |
5.2800 USD |
5.0480 USD |
| 2020-11-10 |
5.0915 USD |
12,505.0326 |
5.1533 USD |
4.9214 USD |
5.2626 USD |
5.0822 USD |
| 2020-11-09 |
5.1360 USD |
27,941.7296 |
4.8159 USD |
4.6839 USD |
5.1893 USD |
5.1419 USD |
| 2020-11-08 |
4.8219 USD |
7,555.6141 |
4.6189 USD |
4.5753 USD |
4.9005 USD |
4.8100 USD |
| 2020-11-07 |
4.6285 USD |
27,058.4068 |
4.8920 USD |
4.5135 USD |
5.1498 USD |
4.6168 USD |
| 2020-11-06 |
4.8663 USD |
24,899.9823 |
4.4740 USD |
4.4740 USD |
4.9416 USD |
4.8801 USD |
| 2020-11-05 |
4.5163 USD |
6,706.4114 |
4.3970 USD |
4.2880 USD |
4.5806 USD |
4.4992 USD |
| 2020-11-04 |
4.3867 USD |
8,415.5320 |
4.4706 USD |
4.2127 USD |
4.4706 USD |
4.3911 USD |
| 2020-11-03 |
4.4621 USD |
25,827.6931 |
4.5991 USD |
4.3211 USD |
4.5991 USD |
4.4790 USD |
| 2020-11-02 |
4.6315 USD |
11,659.1233 |
4.7780 USD |
4.5666 USD |
4.8615 USD |
4.6052 USD |
| 2020-11-01 |
4.7361 USD |
13,375.8420 |
4.6146 USD |
4.5478 USD |
4.8386 USD |
4.7445 USD |
| 2020-10-31 |
4.6076 USD |
9,620.9227 |
4.6112 USD |
4.5924 USD |
4.8011 USD |
4.6129 USD |
| 2020-10-30 |
4.6466 USD |
12,147.3984 |
4.6030 USD |
4.3603 USD |
4.7024 USD |
4.6310 USD |
| 2020-10-29 |
4.6329 USD |
5,962.2582 |
4.7931 USD |
4.5305 USD |
4.8553 USD |
4.6324 USD |
| 2020-10-28 |
4.7993 USD |
7,490.0501 |
5.1286 USD |
4.7302 USD |
5.1476 USD |
4.8171 USD |
| 2020-10-27 |
5.1257 USD |
5,815.0139 |
5.1575 USD |
5.0763 USD |
5.3180 USD |
5.1491 USD |
| 2020-10-26 |
5.1461 USD |
11,206.9667 |
5.2951 USD |
4.9834 USD |
5.3572 USD |
5.1514 USD |
| 2020-10-25 |
5.3096 USD |
6,124.3618 |
5.5536 USD |
5.2706 USD |
5.6490 USD |
5.2972 USD |
| 2020-10-24 |
5.5397 USD |
8,726.9793 |
5.3561 USD |
5.2705 USD |
5.5969 USD |
5.5383 USD |
| 2020-10-23 |
5.3546 USD |
6,064.7150 |
5.4352 USD |
5.1785 USD |
5.4929 USD |
5.3572 USD |
| 2020-10-22 |
5.4318 USD |
9,454.2560 |
5.2383 USD |
5.2380 USD |
5.5703 USD |
5.4443 USD |
| 2020-10-21 |
5.2323 USD |
18,937.7450 |
5.0283 USD |
5.0197 USD |
5.4741 USD |
5.2413 USD |
| 2020-10-20 |
5.0332 USD |
12,522.4964 |
5.4884 USD |
5.0074 USD |
5.5131 USD |
5.0396 USD |
| 2020-10-19 |
5.5043 USD |
8,409.3689 |
5.7722 USD |
5.4758 USD |
5.7734 USD |
5.5099 USD |
| 2020-10-18 |
5.7546 USD |
4,354.5288 |
5.4518 USD |
5.4364 USD |
5.7938 USD |
5.7725 USD |
| 2020-10-17 |
5.4728 USD |
8,151.2175 |
5.3997 USD |
5.3012 USD |
5.5165 USD |
5.4816 USD |
| 2020-10-16 |
5.4362 USD |
13,884.4956 |
5.7651 USD |
5.3426 USD |
5.8288 USD |
5.4062 USD |
| 2020-10-15 |
5.7560 USD |
6,770.1285 |
5.7267 USD |
5.5215 USD |
5.8857 USD |
5.7620 USD |
| 2020-10-14 |
5.7493 USD |
28,646.0682 |
6.0231 USD |
5.6479 USD |
6.1295 USD |
5.7376 USD |
| 2020-10-13 |
5.9988 USD |
36,192.8006 |
5.9810 USD |
5.8230 USD |
6.1861 USD |
6.0235 USD |