Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0075 ETH |
340.1530 |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-04-24 |
0.0077 ETH |
213.3907 |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-04-23 |
0.0078 ETH |
111.6602 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0078 ETH |
171.2074 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0079 ETH |
256.6981 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-20 |
0.0079 ETH |
251.1928 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0079 ETH |
151.6121 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-18 |
0.0079 ETH |
221.5010 |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
121.3552 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0079 ETH |
931.6600 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0080 ETH |
137.9009 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0080 ETH |
313.6358 |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0081 ETH |
335.4378 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-04-12 |
0.0081 ETH |
193.9918 |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0082 ETH |
820.1735 |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-04-10 |
0.0082 ETH |
199.8631 |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
151.3838 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0085 ETH |
424.3072 |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-04-07 |
0.0085 ETH |
327.0559 |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-06 |
0.0086 ETH |
1,284.0619 |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
670.7256 |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
494.4823 |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0092 ETH |
1,118.9154 |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0089 ETH |
1,132.8290 |
0.0085 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-04-01 |
0.0086 ETH |
439.9458 |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
696.5197 |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
330.0589 |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-03-29 |
0.0091 ETH |
911.1173 |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2022-03-28 |
0.0091 ETH |
1,138.3611 |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-03-27 |
0.0091 ETH |
155.8675 |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0091 ETH |
162.8758 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
772.4542 |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0094 ETH |
1,608.2274 |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0093 ETH |
730.2653 |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0095 ETH |
726.1172 |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-03-21 |
0.0097 ETH |
182.9861 |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-20 |
0.0097 ETH |
303.8080 |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
894.4626 |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-18 |
0.0098 ETH |
1,016.9513 |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0103 ETH |
477.3159 |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0104 ETH |
645.4925 |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-03-15 |
0.0105 ETH |
362.6619 |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-03-14 |
0.0104 ETH |
345.3979 |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0105 ETH |
350.1769 |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-03-12 |
0.0107 ETH |
211.0461 |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0107 ETH |
387.8509 |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0108 ETH |
646.2471 |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
740.4491 |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-03-08 |
0.0111 ETH |
922.0154 |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0112 ETH |
1,298.3706 |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |