Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0112 ETH |
597.9945 |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2022-03-05 |
0.0115 ETH |
1,458.9531 |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-03-04 |
0.0123 ETH |
904.9456 |
0.0120 ETH |
0.0117 ETH |
0.0127 ETH |
0.0117 ETH |
| 2022-03-03 |
0.0114 ETH |
994.8535 |
0.0109 ETH |
0.0109 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-03-02 |
0.0105 ETH |
986.9689 |
0.0104 ETH |
0.0102 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-03-01 |
0.0107 ETH |
882.7804 |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-02-28 |
0.0105 ETH |
1,431.7377 |
0.0102 ETH |
0.0101 ETH |
0.0110 ETH |
0.0105 ETH |
| 2022-02-27 |
0.0104 ETH |
524.2727 |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-02-26 |
0.0105 ETH |
1,303.3113 |
0.0098 ETH |
0.0097 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0097 ETH |
434.9835 |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-02-24 |
0.0095 ETH |
1,294.5122 |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-02-23 |
0.0096 ETH |
1,544.0385 |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-22 |
0.0093 ETH |
566.3104 |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-02-21 |
0.0098 ETH |
1,205.3075 |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-02-20 |
0.0098 ETH |
447.9064 |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-02-19 |
0.0097 ETH |
445.9635 |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-02-18 |
0.0098 ETH |
1,618.1429 |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0098 ETH |
2,319.3779 |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-02-16 |
0.0091 ETH |
840.7880 |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-02-15 |
0.0093 ETH |
1,519.9789 |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-02-14 |
0.0091 ETH |
817.3618 |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-02-13 |
0.0092 ETH |
465.5532 |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-02-12 |
0.0094 ETH |
865.4647 |
0.0090 ETH |
0.0089 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0094 ETH |
512.7239 |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-02-10 |
0.0094 ETH |
715.3431 |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-02-09 |
0.0098 ETH |
545.7512 |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0100 ETH |
1,195.9465 |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0103 ETH |
1,207.0739 |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-02-06 |
0.0103 ETH |
1,117.3345 |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
728.1587 |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0105 ETH |
2,298.5184 |
0.0110 ETH |
0.0101 ETH |
0.0111 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0106 ETH |
3,251.4306 |
0.0098 ETH |
0.0096 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-02-02 |
0.0102 ETH |
2,174.3027 |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0105 ETH |
2,364.3737 |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
1,854.2293 |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0107 ETH |
1,330.5612 |
0.0112 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-01-29 |
0.0114 ETH |
1,734.9603 |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-01-28 |
0.0120 ETH |
4,709.1320 |
0.0124 ETH |
0.0114 ETH |
0.0124 ETH |
0.0116 ETH |
| 2022-01-27 |
0.0129 ETH |
4,155.0129 |
0.0131 ETH |
0.0123 ETH |
0.0138 ETH |
0.0123 ETH |
| 2022-01-26 |
0.0135 ETH |
4,216.0604 |
0.0146 ETH |
0.0129 ETH |
0.0146 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0148 ETH |
6,519.3023 |
0.0147 ETH |
0.0144 ETH |
0.0154 ETH |
0.0145 ETH |
| 2022-01-24 |
0.0140 ETH |
11,602.1348 |
0.0136 ETH |
0.0131 ETH |
0.0164 ETH |
0.0145 ETH |
| 2022-01-23 |
0.0129 ETH |
5,983.2330 |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-01-22 |
0.0123 ETH |
5,566.5294 |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0122 ETH |
| 2022-01-21 |
0.0131 ETH |
6,157.5197 |
0.0129 ETH |
0.0125 ETH |
0.0137 ETH |
0.0130 ETH |
| 2022-01-20 |
0.0125 ETH |
4,809.9133 |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-01-19 |
0.0118 ETH |
2,173.1296 |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-01-18 |
0.0120 ETH |
5,328.2403 |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-01-17 |
0.0127 ETH |
5,885.6048 |
0.0130 ETH |
0.0121 ETH |
0.0134 ETH |
0.0122 ETH |
| 2022-01-16 |
0.0128 ETH |
4,566.1787 |
0.0118 ETH |
0.0117 ETH |
0.0136 ETH |
0.0127 ETH |