Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0062 ETH |
300.2260 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0062 ETH |
204.3025 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
226.9773 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0063 ETH |
197.1677 |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0064 ETH |
262.7752 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
287.5958 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-28 |
0.0064 ETH |
384.4953 |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-07-27 |
0.0063 ETH |
658.1958 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-26 |
0.0066 ETH |
591.1851 |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-07-25 |
0.0061 ETH |
321.0531 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-07-24 |
0.0063 ETH |
192.8329 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0066 ETH |
245.1650 |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0068 ETH |
209.8482 |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0067 ETH |
842.9149 |
0.0064 ETH |
0.0063 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-07-20 |
0.0065 ETH |
403.5372 |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0066 ETH |
808.4183 |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0065 ETH |
651.3008 |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-17 |
0.0067 ETH |
146.6755 |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-07-16 |
0.0071 ETH |
373.9138 |
0.0074 ETH |
0.0066 ETH |
0.0075 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0075 ETH |
373.8246 |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-14 |
0.0076 ETH |
1,473.1357 |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-13 |
0.0073 ETH |
3,090.9994 |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-07-12 |
0.0076 ETH |
654.7928 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-11 |
0.0077 ETH |
538.2914 |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0074 ETH |
224.1073 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-09 |
0.0075 ETH |
175.7409 |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-08 |
0.0074 ETH |
381.0523 |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0075 ETH |
297.5841 |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0078 ETH |
653.3765 |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0078 ETH |
395.4235 |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0076 ETH |
369.7806 |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-03 |
0.0076 ETH |
278.7206 |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-02 |
0.0077 ETH |
432.8846 |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0074 ETH |
802.7164 |
0.0071 ETH |
0.0069 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-06-30 |
0.0069 ETH |
350.9000 |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-29 |
0.0065 ETH |
319.8729 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0064 ETH |
245.1647 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
178.5523 |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-06-26 |
0.0069 ETH |
256.4939 |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-06-25 |
0.0068 ETH |
197.5750 |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-06-24 |
0.0071 ETH |
293.5810 |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0069 ETH |
1,945.1599 |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0065 ETH |
656.2757 |
0.0061 ETH |
0.0061 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-21 |
0.0061 ETH |
1,535.7013 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
1,330.3044 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0062 ETH |
4,380.4836 |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0060 ETH |
1,735.5003 |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-17 |
0.0059 ETH |
1,974.1557 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
1,147.3240 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0059 ETH |
3,858.2951 |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0059 ETH |