Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0155 ETH |
43.7621 |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-10-05 |
0.0152 ETH |
3.2531 |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-10-04 |
0.0148 ETH |
320.7767 |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0144 ETH |
154.6591 |
0.0139 ETH |
0.0139 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-10-01 |
0.0144 ETH |
710.1712 |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-09-30 |
0.0138 ETH |
255.2218 |
0.0129 ETH |
0.0129 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-09-29 |
0.0129 ETH |
43.3835 |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-09-28 |
0.0130 ETH |
1,695.0288 |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-09-27 |
0.0133 ETH |
444.0611 |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-09-26 |
0.0135 ETH |
1,261.7702 |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2019-09-25 |
0.0138 ETH |
1,171.4177 |
0.0140 ETH |
0.0130 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-09-24 |
0.0132 ETH |
3,631.2144 |
0.0131 ETH |
0.0126 ETH |
0.0138 ETH |
0.0133 ETH |
| 2019-09-23 |
0.0132 ETH |
86.6799 |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-09-22 |
0.0139 ETH |
155.7170 |
0.0143 ETH |
0.0135 ETH |
0.0143 ETH |
0.0135 ETH |
| 2019-09-21 |
0.0148 ETH |
80.0000 |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-09-20 |
0.0142 ETH |
143.8597 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-09-19 |
0.0140 ETH |
80.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-09-18 |
0.0156 ETH |
370.3924 |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-09-17 |
0.0165 ETH |
373.6070 |
0.0170 ETH |
0.0160 ETH |
0.0171 ETH |
0.0160 ETH |
| 2019-09-16 |
0.0174 ETH |
94.7834 |
0.0180 ETH |
0.0169 ETH |
0.0180 ETH |
0.0169 ETH |
| 2019-09-15 |
0.0175 ETH |
1,268.0942 |
0.0167 ETH |
0.0167 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-09-14 |
0.0169 ETH |
371.2602 |
0.0167 ETH |
0.0164 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-09-13 |
0.0172 ETH |
1,188.3360 |
0.0173 ETH |
0.0170 ETH |
0.0179 ETH |
0.0171 ETH |
| 2019-09-12 |
0.0155 ETH |
268.2663 |
0.0144 ETH |
0.0144 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-09-11 |
0.0143 ETH |
204.6887 |
0.0146 ETH |
0.0138 ETH |
0.0146 ETH |
0.0140 ETH |
| 2019-09-10 |
0.0151 ETH |
602.7486 |
0.0157 ETH |
0.0143 ETH |
0.0157 ETH |
0.0145 ETH |
| 2019-09-09 |
0.0148 ETH |
1,227.4089 |
0.0141 ETH |
0.0141 ETH |
0.0155 ETH |
0.0154 ETH |
| 2019-09-08 |
0.0141 ETH |
460.8017 |
0.0133 ETH |
0.0133 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-09-06 |
0.0116 ETH |
837.9478 |
0.0113 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-09-05 |
0.0113 ETH |
2,780.4442 |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-09-04 |
0.0117 ETH |
27,894.9795 |
0.0117 ETH |
0.0110 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-09-03 |
0.0119 ETH |
3.1974 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-09-02 |
0.0121 ETH |
47.2672 |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-08-31 |
0.0122 ETH |
1,126.8333 |
0.0127 ETH |
0.0117 ETH |
0.0127 ETH |
0.0117 ETH |
| 2019-08-30 |
0.0129 ETH |
1,408.9750 |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-29 |
0.0131 ETH |
1,530.3688 |
0.0132 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-08-28 |
0.0136 ETH |
1,101.1090 |
0.0137 ETH |
0.0132 ETH |
0.0146 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0137 ETH |
6.6537 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-08-26 |
0.0139 ETH |
938.1640 |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-25 |
0.0141 ETH |
366.9236 |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-08-24 |
0.0139 ETH |
72.2584 |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-23 |
0.0140 ETH |
410.6136 |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-08-22 |
0.0141 ETH |
597.5508 |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-21 |
0.0146 ETH |
1,090.0106 |
0.0146 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-08-20 |
0.0145 ETH |
18.9000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-08-19 |
0.0148 ETH |
345.6581 |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-08-18 |
0.0151 ETH |
71.5126 |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-08-17 |
0.0157 ETH |
4.2566 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-08-16 |
0.0159 ETH |
3,079.0292 |
0.0155 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-08-15 |
0.0154 ETH |
4,151.3288 |
0.0152 ETH |
0.0149 ETH |
0.0159 ETH |
0.0155 ETH |