Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0121 ETH |
3,904.1802 |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-01-14 |
0.0117 ETH |
4,031.0849 |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-01-13 |
0.0120 ETH |
3,747.3308 |
0.0119 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-01-12 |
0.0124 ETH |
4,351.6244 |
0.0119 ETH |
0.0119 ETH |
0.0129 ETH |
0.0122 ETH |
| 2022-01-11 |
0.0121 ETH |
7,843.8644 |
0.0123 ETH |
0.0116 ETH |
0.0127 ETH |
0.0119 ETH |
| 2022-01-10 |
0.0116 ETH |
7,127.5498 |
0.0111 ETH |
0.0111 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-01-09 |
0.0116 ETH |
7,718.5401 |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0119 ETH |
4,893.8218 |
0.0121 ETH |
0.0114 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-01-07 |
0.0125 ETH |
8,137.4023 |
0.0118 ETH |
0.0116 ETH |
0.0139 ETH |
0.0122 ETH |
| 2022-01-06 |
0.0110 ETH |
10,254.8189 |
0.0109 ETH |
0.0104 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-01-05 |
0.0106 ETH |
9,084.1862 |
0.0111 ETH |
0.0102 ETH |
0.0113 ETH |
0.0104 ETH |
| 2022-01-04 |
0.0106 ETH |
7,089.7901 |
0.0104 ETH |
0.0100 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-01-03 |
0.0098 ETH |
5,437.4450 |
0.0093 ETH |
0.0091 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-01-02 |
0.0093 ETH |
6,738.7615 |
0.0097 ETH |
0.0090 ETH |
0.0097 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
9,029.9009 |
0.0089 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-12-31 |
0.0085 ETH |
11,318.8650 |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-30 |
0.0077 ETH |
8,493.1313 |
0.0077 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0071 ETH |
7,145.6520 |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-12-28 |
0.0072 ETH |
9,484.9283 |
0.0073 ETH |
0.0066 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-12-27 |
0.0078 ETH |
4,543.9424 |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-12-26 |
0.0076 ETH |
3,613.3916 |
0.0072 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-25 |
0.0068 ETH |
26,102.1779 |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-24 |
0.0070 ETH |
3,900.4481 |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-12-23 |
0.0069 ETH |
3,215.4397 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0062 ETH |
3,317.3927 |
0.0059 ETH |
0.0058 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0056 ETH |
3,128.6554 |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0056 ETH |
2,637.7318 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
1,762.2874 |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0056 ETH |
1,175.0874 |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-17 |
0.0055 ETH |
2,282.6515 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
1,801.7355 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-15 |
0.0056 ETH |
3,294.8349 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-14 |
0.0057 ETH |
1,827.8808 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
2,467.0445 |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0060 ETH |
3,000.3999 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-12-11 |
0.0059 ETH |
2,581.3962 |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
1,676.0496 |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0056 ETH |
1,914.7999 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0056 ETH |
2,053.6545 |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-07 |
0.0057 ETH |
2,385.5948 |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-06 |
0.0057 ETH |
4,048.0425 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-05 |
0.0064 ETH |
6,072.8981 |
0.0069 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0067 ETH |
17,268.4727 |
0.0077 ETH |
0.0064 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-12-03 |
0.0068 ETH |
5,470.0655 |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-12-02 |
0.0058 ETH |
3,057.3316 |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-12-01 |
0.0059 ETH |
1,130.9755 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-30 |
0.0062 ETH |
1,603.8563 |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
1,295.1730 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-28 |
0.0064 ETH |
2,207.1545 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
2,114.9810 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |