Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0157 ETH |
2,651.1124 |
0.0156 ETH |
0.0154 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-08-13 |
0.0154 ETH |
84.2315 |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-08-12 |
0.0164 ETH |
70.7291 |
0.0168 ETH |
0.0160 ETH |
0.0168 ETH |
0.0160 ETH |
| 2019-08-11 |
0.0161 ETH |
385.8121 |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0160 ETH |
| 2019-08-10 |
0.0156 ETH |
7,579.7162 |
0.0149 ETH |
0.0149 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-08-09 |
0.0148 ETH |
5,457.6192 |
0.0147 ETH |
0.0146 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-08-08 |
0.0150 ETH |
15,978.0727 |
0.0152 ETH |
0.0146 ETH |
0.0154 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0159 ETH |
1,664.3532 |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-08-06 |
0.0159 ETH |
8,293.3620 |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0161 ETH |
172.6813 |
0.0159 ETH |
0.0158 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-08-04 |
0.0166 ETH |
174.3743 |
0.0167 ETH |
0.0164 ETH |
0.0167 ETH |
0.0164 ETH |
| 2019-08-02 |
0.0170 ETH |
6.5744 |
0.0168 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-08-01 |
0.0167 ETH |
213.9904 |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0163 ETH |
| 2019-07-31 |
0.0171 ETH |
299.4625 |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-07-30 |
0.0172 ETH |
412.5283 |
0.0171 ETH |
0.0171 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-07-29 |
0.0170 ETH |
119.0562 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-07-28 |
0.0172 ETH |
1,930.4035 |
0.0174 ETH |
0.0171 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0176 ETH |
129.9729 |
0.0178 ETH |
0.0174 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-25 |
0.0176 ETH |
1,423.4176 |
0.0179 ETH |
0.0171 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-07-24 |
0.0179 ETH |
12,144.4399 |
0.0177 ETH |
0.0177 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-07-23 |
0.0178 ETH |
6.9082 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-07-22 |
0.0184 ETH |
1,603.2696 |
0.0187 ETH |
0.0182 ETH |
0.0191 ETH |
0.0182 ETH |
| 2019-07-21 |
0.0183 ETH |
98.5313 |
0.0179 ETH |
0.0179 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-07-20 |
0.0177 ETH |
986.2498 |
0.0178 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-07-19 |
0.0178 ETH |
22.6902 |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-07-18 |
0.0182 ETH |
927.6887 |
0.0185 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-07-17 |
0.0184 ETH |
9,826.3634 |
0.0184 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-07-16 |
0.0183 ETH |
10,876.0064 |
0.0182 ETH |
0.0180 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0176 ETH |
18,406.4516 |
0.0170 ETH |
0.0169 ETH |
0.0192 ETH |
0.0181 ETH |
| 2019-07-14 |
0.0163 ETH |
3,675.5998 |
0.0157 ETH |
0.0157 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-07-13 |
0.0161 ETH |
318.1823 |
0.0163 ETH |
0.0159 ETH |
0.0164 ETH |
0.0159 ETH |
| 2019-07-12 |
0.0165 ETH |
727.7487 |
0.0165 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2019-07-11 |
0.0158 ETH |
1,798.9779 |
0.0154 ETH |
0.0153 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-07-10 |
0.0154 ETH |
4,885.8625 |
0.0155 ETH |
0.0144 ETH |
0.0157 ETH |
0.0153 ETH |
| 2019-07-09 |
0.0161 ETH |
1,480.4635 |
0.0165 ETH |
0.0157 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-07-08 |
0.0171 ETH |
43.8690 |
0.0177 ETH |
0.0166 ETH |
0.0177 ETH |
0.0166 ETH |
| 2019-07-07 |
0.0178 ETH |
187.1500 |
0.0184 ETH |
0.0172 ETH |
0.0184 ETH |
0.0172 ETH |
| 2019-07-06 |
0.0183 ETH |
669.6215 |
0.0183 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-07-05 |
0.0189 ETH |
1,242.1742 |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-07-04 |
0.0191 ETH |
142.5808 |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-07-03 |
0.0184 ETH |
1,051.0460 |
0.0184 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-07-02 |
0.0186 ETH |
19.1900 |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-07-01 |
0.0185 ETH |
40.1538 |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-06-30 |
0.0187 ETH |
197.7547 |
0.0187 ETH |
0.0182 ETH |
0.0194 ETH |
0.0186 ETH |
| 2019-06-29 |
0.0194 ETH |
908.0007 |
0.0194 ETH |
0.0193 ETH |
0.0197 ETH |
0.0193 ETH |