Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0059 ETH |
17.1865 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0059 ETH |
27.7350 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
128.1612 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0060 ETH |
43.5476 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
53.3184 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0060 ETH |
103.2177 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
153.0469 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
117.1049 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-02 |
0.0062 ETH |
110.0975 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0061 ETH |
90.0447 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
105.8894 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
128.8668 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
186.5189 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-28 |
0.0064 ETH |
171.1560 |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-03-27 |
0.0063 ETH |
125.0128 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
85.5930 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
164.4305 |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
266.1138 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
6,296.0954 |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-03-22 |
0.0065 ETH |
132.2665 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
144.1948 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
132.6405 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
159.4145 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0071 ETH |
291.1086 |
0.0074 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0076 ETH |
148.4849 |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
163.4937 |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
321.7790 |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-14 |
0.0074 ETH |
203.0657 |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
160.9747 |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-03-12 |
0.0075 ETH |
183.0357 |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
228.8082 |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2023-03-10 |
0.0077 ETH |
470.0570 |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0071 ETH |
315.2947 |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-03-08 |
0.0073 ETH |
243.4589 |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-07 |
0.0075 ETH |
149.2841 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
68.7410 |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
127.2699 |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0076 ETH |
88.2331 |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0075 ETH |
174.3870 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-02 |
0.0076 ETH |
99.7511 |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0077 ETH |
184.6247 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
196.3598 |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
129.6057 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
110.0942 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
158.6237 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0082 ETH |
196.0406 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-23 |
0.0083 ETH |
178.8318 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0083 ETH |
284.1055 |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
497.3768 |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0085 ETH |
202.6856 |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |