Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0054 ETH |
1,691.5557 |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
3,205.1992 |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-12 |
0.0049 ETH |
4,063.4438 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
1,300.2023 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-10 |
0.0049 ETH |
1,272.0600 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
799.3434 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0050 ETH |
531.7945 |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
1,169.8834 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-06 |
0.0050 ETH |
836.9523 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
160.7447 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
423.7331 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
800.1902 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-06-02 |
0.0052 ETH |
331.5118 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
718.0241 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
1,910.0986 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-30 |
0.0053 ETH |
2,133.3612 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0052 ETH |
4,831.1175 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0054 ETH |
2,313.6967 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0053 ETH |
1,717.1230 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
3,963.9601 |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
1,052.9139 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
1,666.8375 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
2,588.0466 |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-22 |
0.0056 ETH |
1,713.2971 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0056 ETH |
1,587.7320 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-05-20 |
0.0057 ETH |
5,932.9394 |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
1,868.7156 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-18 |
0.0054 ETH |
1,660.3109 |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0055 ETH |
2,884.4161 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0057 ETH |
8,350.4459 |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0056 ETH |
2,875.4489 |
0.0053 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0051 ETH |
4,162.0686 |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-13 |
0.0050 ETH |
9,441.1778 |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0050 ETH |
16,835.4626 |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2022-05-11 |
0.0052 ETH |
6,101.0096 |
0.0058 ETH |
0.0043 ETH |
0.0059 ETH |
0.0050 ETH |
| 2022-05-10 |
0.0059 ETH |
7,445.9791 |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0057 ETH |
| 2022-05-09 |
0.0061 ETH |
5,147.4862 |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2022-05-08 |
0.0063 ETH |
619.3776 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-05-07 |
0.0063 ETH |
924.4426 |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-06 |
0.0065 ETH |
779.1855 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-05 |
0.0066 ETH |
2,704.5555 |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0066 ETH |
1,466.2133 |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0065 ETH |
1,629.8851 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0063 ETH |
1,525.9341 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0065 ETH |
845.2561 |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-04-30 |
0.0067 ETH |
1,325.3297 |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-29 |
0.0070 ETH |
1,676.8480 |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-28 |
0.0072 ETH |
1,374.7803 |
0.0074 ETH |
0.0067 ETH |
0.0079 ETH |
0.0070 ETH |
| 2022-04-27 |
0.0074 ETH |
830.5916 |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
532.9375 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |