Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0111 ETH |
611.7785 |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-09-21 |
0.0106 ETH |
828.7042 |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-09-20 |
0.0108 ETH |
417.7547 |
0.0113 ETH |
0.0103 ETH |
0.0116 ETH |
0.0105 ETH |
| 2022-09-19 |
0.0115 ETH |
745.4400 |
0.0110 ETH |
0.0110 ETH |
0.0121 ETH |
0.0113 ETH |
| 2022-09-18 |
0.0110 ETH |
764.4399 |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-09-17 |
0.0114 ETH |
828.5919 |
0.0117 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2022-09-16 |
0.0105 ETH |
1,008.8058 |
0.0101 ETH |
0.0099 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-09-15 |
0.0096 ETH |
622.0509 |
0.0085 ETH |
0.0083 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-09-14 |
0.0088 ETH |
245.0629 |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-09-13 |
0.0091 ETH |
513.3484 |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2022-09-12 |
0.0090 ETH |
609.9066 |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-09-11 |
0.0090 ETH |
315.7021 |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
425.0596 |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-09-09 |
0.0091 ETH |
1,348.9128 |
0.0085 ETH |
0.0082 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0083 ETH |
1,047.7192 |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0078 ETH |
664.5053 |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-09-06 |
0.0075 ETH |
480.3394 |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-09-05 |
0.0082 ETH |
307.0228 |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
206.0557 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
256.4297 |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-09-02 |
0.0079 ETH |
226.0566 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-01 |
0.0077 ETH |
347.1468 |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-08-31 |
0.0076 ETH |
357.2430 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-08-30 |
0.0075 ETH |
427.7225 |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-08-29 |
0.0073 ETH |
247.4822 |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-08-28 |
0.0075 ETH |
314.9312 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
561.6430 |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-08-26 |
0.0077 ETH |
1,130.4942 |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
829.0431 |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-08-24 |
0.0076 ETH |
1,280.4460 |
0.0073 ETH |
0.0071 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-08-23 |
0.0072 ETH |
312.5044 |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0067 ETH |
340.5329 |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-08-21 |
0.0065 ETH |
111.1279 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0066 ETH |
162.2518 |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0062 ETH |
385.6839 |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-18 |
0.0064 ETH |
186.5079 |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-08-17 |
0.0062 ETH |
287.1892 |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
166.2733 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
163.2299 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0061 ETH |
445.4867 |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
226.6047 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
143.5296 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0063 ETH |
183.0312 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0064 ETH |
442.8729 |
0.0067 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-08-09 |
0.0067 ETH |
187.2961 |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-08-08 |
0.0067 ETH |
194.1062 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0065 ETH |
207.4853 |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
112.4865 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
227.8392 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
149.8241 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |