Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0093 ETH |
758.3768 |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0090 ETH |
| 2022-11-10 |
0.0092 ETH |
2,856.6307 |
0.0089 ETH |
0.0084 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0092 ETH |
2,580.9545 |
0.0091 ETH |
0.0085 ETH |
0.0097 ETH |
0.0085 ETH |
| 2022-11-08 |
0.0090 ETH |
3,130.4762 |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-11-07 |
0.0093 ETH |
1,177.4480 |
0.0092 ETH |
0.0089 ETH |
0.0100 ETH |
0.0090 ETH |
| 2022-11-06 |
0.0094 ETH |
1,173.9322 |
0.0095 ETH |
0.0091 ETH |
0.0100 ETH |
0.0092 ETH |
| 2022-11-05 |
0.0094 ETH |
1,370.2745 |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-11-04 |
0.0092 ETH |
1,386.3009 |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0090 ETH |
1,091.4027 |
0.0088 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
1,056.7701 |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0088 ETH |
598.9681 |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-31 |
0.0090 ETH |
229.5181 |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0086 ETH |
287.3354 |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-10-29 |
0.0085 ETH |
265.9513 |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2022-10-28 |
0.0088 ETH |
804.7762 |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
882.8148 |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0080 ETH |
889.8774 |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0083 ETH |
707.9164 |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0081 ETH |
| 2022-10-24 |
0.0087 ETH |
532.3083 |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
212.1285 |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
230.6993 |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-21 |
0.0088 ETH |
297.3460 |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0090 ETH |
242.4761 |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0095 ETH |
383.4506 |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-10-18 |
0.0095 ETH |
2,331.8451 |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-10-17 |
0.0092 ETH |
551.6104 |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-10-16 |
0.0090 ETH |
313.6512 |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
291.1675 |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-10-14 |
0.0091 ETH |
6,385.1372 |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-13 |
0.0088 ETH |
1,406.5436 |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-10-12 |
0.0092 ETH |
302.2382 |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-10-11 |
0.0096 ETH |
238.6584 |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-10 |
0.0099 ETH |
346.5378 |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-10-09 |
0.0100 ETH |
182.3362 |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-10-08 |
0.0099 ETH |
422.2957 |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-10-07 |
0.0096 ETH |
549.5737 |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0097 ETH |
574.6809 |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-10-05 |
0.0095 ETH |
523.1406 |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-04 |
0.0097 ETH |
286.7825 |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-10-03 |
0.0095 ETH |
477.8078 |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-02 |
0.0097 ETH |
213.3092 |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0098 ETH |
277.9508 |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-09-30 |
0.0097 ETH |
325.3942 |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-09-29 |
0.0096 ETH |
324.8900 |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-09-28 |
0.0099 ETH |
3,887.3341 |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-09-27 |
0.0102 ETH |
867.1618 |
0.0104 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-09-26 |
0.0108 ETH |
870.3157 |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0109 ETH |
415.5926 |
0.0103 ETH |
0.0103 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-09-24 |
0.0105 ETH |
318.2863 |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-09-23 |
0.0108 ETH |
911.0748 |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |