Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0078 ETH |
73.0448 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0078 ETH |
126.2644 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
138.6187 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-28 |
0.0076 ETH |
138.8611 |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-27 |
0.0075 ETH |
485.9008 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
107.5323 |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
187.7314 |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
150.7970 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0074 ETH |
77.2571 |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
132.2492 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-21 |
0.0074 ETH |
239.6030 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
300.0110 |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-19 |
0.0075 ETH |
274.0568 |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-18 |
0.0075 ETH |
272.2529 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0074 ETH |
287.1605 |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
278.5580 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-15 |
0.0075 ETH |
136.1295 |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-14 |
0.0074 ETH |
238.6658 |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-13 |
0.0073 ETH |
247.5529 |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-12 |
0.0076 ETH |
178.0712 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-12-11 |
0.0077 ETH |
110.2172 |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-12-10 |
0.0079 ETH |
1,495.5958 |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-12-09 |
0.0076 ETH |
209.9855 |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0078 ETH |
148.0663 |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-12-07 |
0.0079 ETH |
173.8025 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0081 ETH |
159.8641 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0081 ETH |
196.1206 |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-12-04 |
0.0080 ETH |
88.7588 |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-03 |
0.0080 ETH |
112.0287 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-02 |
0.0080 ETH |
277.4763 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
217.0366 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
170.2708 |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
145.7347 |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
323.9496 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
130.4037 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
182.2696 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
388.8057 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-24 |
0.0084 ETH |
1,446.8643 |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-23 |
0.0084 ETH |
4,000.2479 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0082 ETH |
2,574.7804 |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
5,757.2922 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-11-20 |
0.0082 ETH |
169.0064 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0081 ETH |
233.4833 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-11-18 |
0.0083 ETH |
153.7345 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0084 ETH |
421.0339 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0084 ETH |
557.9976 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0084 ETH |
1,033.4669 |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
961.2887 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
3,732.5854 |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
197.9043 |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |