Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0085 ETH |
427.1244 |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
304.1134 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-17 |
0.0083 ETH |
274.8812 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
415.5713 |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
147.7501 |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-14 |
0.0087 ETH |
416.4841 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0087 ETH |
512.5321 |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
214.5731 |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-11 |
0.0089 ETH |
374.3393 |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
388.1569 |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0089 ETH |
549.2816 |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2023-02-08 |
0.0090 ETH |
294.2059 |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-02-07 |
0.0089 ETH |
161.8011 |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
199.3277 |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-02-05 |
0.0088 ETH |
150.8502 |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-04 |
0.0089 ETH |
145.5642 |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0090 ETH |
232.0719 |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0088 ETH |
179.5947 |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2023-02-01 |
0.0088 ETH |
174.1050 |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
133.0450 |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
139.8227 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0084 ETH |
152.0159 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0084 ETH |
144.4438 |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
148.8282 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-01-26 |
0.0083 ETH |
190.5887 |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0083 ETH |
215.3329 |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0081 ETH |
506.3074 |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-01-23 |
0.0080 ETH |
281.0308 |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0080 ETH |
759.2366 |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-01-21 |
0.0080 ETH |
825.7548 |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0080 ETH |
1,944.1636 |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-01-19 |
0.0077 ETH |
235.4741 |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
219.9246 |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0078 ETH |
316.9372 |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0081 ETH |
183.8730 |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0082 ETH |
7,302.7683 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-01-14 |
0.0082 ETH |
5,236.8778 |
0.0083 ETH |
0.0076 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0085 ETH |
6,968.3793 |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2023-01-12 |
0.0084 ETH |
17,725.1715 |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-01-11 |
0.0084 ETH |
218.8117 |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-10 |
0.0084 ETH |
156.4448 |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-09 |
0.0085 ETH |
2,366.0496 |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0081 ETH |
144.8091 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0081 ETH |
101.2806 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
139.4082 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
117.6954 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-04 |
0.0082 ETH |
235.4977 |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0084 ETH |
466.0484 |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0081 ETH |
510.6544 |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0078 ETH |
65.4099 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |