Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0148 ETH |
80.9054 |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-04-13 |
0.0143 ETH |
13.5454 |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-12 |
0.0146 ETH |
71.1112 |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-04-11 |
0.0146 ETH |
2.9094 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-04-10 |
0.0148 ETH |
208.7322 |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-04-09 |
0.0151 ETH |
205.1604 |
0.0148 ETH |
0.0147 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-04-08 |
0.0140 ETH |
4.5153 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-07 |
0.0140 ETH |
486.2332 |
0.0138 ETH |
0.0138 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-04-03 |
0.0141 ETH |
77.1946 |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-04-02 |
0.0144 ETH |
3.2360 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-04-01 |
0.0148 ETH |
2.9503 |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-03-31 |
0.0149 ETH |
2.9726 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-03-29 |
0.0151 ETH |
5.5516 |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-03-28 |
0.0151 ETH |
14.7393 |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-03-27 |
0.0157 ETH |
4.9189 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0153 ETH |
7.7672 |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-03-24 |
0.0155 ETH |
4.1818 |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-03-23 |
0.0161 ETH |
1,326.9589 |
0.0165 ETH |
0.0154 ETH |
0.0165 ETH |
0.0156 ETH |
| 2020-03-22 |
0.0163 ETH |
27.8398 |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0160 ETH |
| 2020-03-21 |
0.0164 ETH |
32.0406 |
0.0160 ETH |
0.0160 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-20 |
0.0154 ETH |
1,140.8921 |
0.0161 ETH |
0.0147 ETH |
0.0165 ETH |
0.0147 ETH |
| 2020-03-19 |
0.0155 ETH |
15.2306 |
0.0153 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-18 |
0.0156 ETH |
26.9907 |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-03-17 |
0.0150 ETH |
920.9846 |
0.0150 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-16 |
0.0151 ETH |
95.0382 |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-15 |
0.0157 ETH |
32.7438 |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-03-14 |
0.0145 ETH |
15.4373 |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-03-13 |
0.0146 ETH |
54,692.2589 |
0.0151 ETH |
0.0120 ETH |
0.0151 ETH |
0.0141 ETH |
| 2020-03-12 |
0.0150 ETH |
101,595.9574 |
0.0152 ETH |
0.0136 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-03-11 |
0.0150 ETH |
775.0485 |
0.0152 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-03-10 |
0.0150 ETH |
463.3609 |
0.0148 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-03-09 |
0.0152 ETH |
10,134.9775 |
0.0154 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-03-08 |
0.0154 ETH |
16,746.2905 |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-03-07 |
0.0154 ETH |
1,357.4459 |
0.0155 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0162 ETH |
499.8288 |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-03-05 |
0.0168 ETH |
1,022.9558 |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0166 ETH |
| 2020-03-04 |
0.0165 ETH |
2,764.6828 |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-03 |
0.0160 ETH |
2,327.7242 |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-03-02 |
0.0158 ETH |
3,716.4936 |
0.0155 ETH |
0.0155 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-01 |
0.0156 ETH |
1,619.3624 |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-02-29 |
0.0157 ETH |
945.1498 |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-02-28 |
0.0158 ETH |
11,428.8471 |
0.0159 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-02-27 |
0.0163 ETH |
927.6417 |
0.0163 ETH |
0.0159 ETH |
0.0164 ETH |
0.0163 ETH |
| 2020-02-26 |
0.0162 ETH |
616.1449 |
0.0164 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-02-25 |
0.0164 ETH |
803.2038 |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-24 |
0.0173 ETH |
797.2337 |
0.0180 ETH |
0.0163 ETH |
0.0180 ETH |
0.0166 ETH |
| 2020-02-22 |
0.0188 ETH |
1,206.4434 |
0.0188 ETH |
0.0182 ETH |
0.0193 ETH |
0.0189 ETH |
| 2020-02-21 |
0.0179 ETH |
3,716.2664 |
0.0174 ETH |
0.0174 ETH |
0.0187 ETH |
0.0185 ETH |
| 2020-02-20 |
0.0168 ETH |
6,441.3744 |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-02-19 |
0.0158 ETH |
5,686.2899 |
0.0156 ETH |
0.0155 ETH |
0.0167 ETH |
0.0161 ETH |