Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0157 ETH |
5,833.8358 |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-02-17 |
0.0164 ETH |
35,385.5334 |
0.0168 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0172 ETH |
24,853.3966 |
0.0175 ETH |
0.0166 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0177 ETH |
1,414.6204 |
0.0182 ETH |
0.0169 ETH |
0.0182 ETH |
0.0173 ETH |
| 2020-02-14 |
0.0182 ETH |
44,146.5442 |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0193 ETH |
13.2894 |
0.0192 ETH |
0.0192 ETH |
0.0193 ETH |
0.0193 ETH |
| 2020-02-12 |
0.0204 ETH |
117.4077 |
0.0215 ETH |
0.0192 ETH |
0.0215 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0215 ETH |
49.9915 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-02-10 |
0.0211 ETH |
323.2685 |
0.0206 ETH |
0.0206 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-02-09 |
0.0208 ETH |
5.7738 |
0.0212 ETH |
0.0205 ETH |
0.0212 ETH |
0.0205 ETH |
| 2020-02-08 |
0.0215 ETH |
648.0243 |
0.0219 ETH |
0.0211 ETH |
0.0225 ETH |
0.0211 ETH |
| 2020-02-07 |
0.0215 ETH |
38,060.4168 |
0.0210 ETH |
0.0210 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-02-06 |
0.0211 ETH |
27,027.6031 |
0.0211 ETH |
0.0210 ETH |
0.0216 ETH |
0.0212 ETH |
| 2020-02-05 |
0.0218 ETH |
75,948.4467 |
0.0226 ETH |
0.0211 ETH |
0.0226 ETH |
0.0211 ETH |
| 2020-02-04 |
0.0219 ETH |
23,038.1474 |
0.0221 ETH |
0.0218 ETH |
0.0232 ETH |
0.0218 ETH |
| 2020-02-03 |
0.0231 ETH |
875.6933 |
0.0235 ETH |
0.0224 ETH |
0.0242 ETH |
0.0227 ETH |
| 2020-01-31 |
0.0239 ETH |
63.2104 |
0.0236 ETH |
0.0236 ETH |
0.0246 ETH |
0.0242 ETH |
| 2020-01-30 |
0.0250 ETH |
6.3898 |
0.0252 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-01-29 |
0.0254 ETH |
111.6069 |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-01-28 |
0.0265 ETH |
4.8901 |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-01-27 |
0.0265 ETH |
73.4011 |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-01-24 |
0.0279 ETH |
6.1052 |
0.0276 ETH |
0.0276 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-01-23 |
0.0275 ETH |
9.1330 |
0.0276 ETH |
0.0274 ETH |
0.0276 ETH |
0.0274 ETH |
| 2020-01-21 |
0.0276 ETH |
9.7734 |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0274 ETH |
2.9197 |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-01-18 |
0.0278 ETH |
17.4218 |
0.0282 ETH |
0.0268 ETH |
0.0282 ETH |
0.0275 ETH |
| 2020-01-17 |
0.0297 ETH |
114.3896 |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-01-15 |
0.0274 ETH |
270.0326 |
0.0271 ETH |
0.0270 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-01-14 |
0.0272 ETH |
84.4322 |
0.0274 ETH |
0.0270 ETH |
0.0274 ETH |
0.0270 ETH |
| 2020-01-06 |
0.0286 ETH |
2.8000 |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2020-01-05 |
0.0323 ETH |
3.3352 |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2020-01-03 |
0.0321 ETH |
4.9888 |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2020-01-01 |
0.0338 ETH |
11.9259 |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2019-12-31 |
0.0328 ETH |
12.2836 |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2019-12-27 |
0.0362 ETH |
8.9142 |
0.0364 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2019-12-26 |
0.0351 ETH |
68.1035 |
0.0349 ETH |
0.0321 ETH |
0.0368 ETH |
0.0352 ETH |
| 2019-12-25 |
0.0337 ETH |
2.3763 |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2019-12-24 |
0.0334 ETH |
41.3361 |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2019-12-23 |
0.0322 ETH |
27.3521 |
0.0323 ETH |
0.0320 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-12-19 |
0.0338 ETH |
471.0469 |
0.0335 ETH |
0.0333 ETH |
0.0348 ETH |
0.0340 ETH |
| 2019-12-18 |
0.0323 ETH |
48.0508 |
0.0317 ETH |
0.0317 ETH |
0.0330 ETH |
0.0330 ETH |
| 2019-12-17 |
0.0298 ETH |
106.8480 |
0.0311 ETH |
0.0284 ETH |
0.0330 ETH |
0.0284 ETH |
| 2019-12-16 |
0.0310 ETH |
14.2586 |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-12-14 |
0.0298 ETH |
7.9880 |
0.0297 ETH |
0.0297 ETH |
0.0299 ETH |
0.0299 ETH |
| 2019-12-12 |
0.0278 ETH |
11.4142 |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2019-12-11 |
0.0261 ETH |
2.0255 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-12-10 |
0.0244 ETH |
6.2620 |
0.0247 ETH |
0.0242 ETH |
0.0247 ETH |
0.0242 ETH |
| 2019-12-09 |
0.0256 ETH |
110.0538 |
0.0257 ETH |
0.0250 ETH |
0.0257 ETH |
0.0254 ETH |
| 2019-12-06 |
0.0277 ETH |
32.0000 |
0.0241 ETH |
0.0241 ETH |
0.0314 ETH |
0.0314 ETH |
| 2019-12-04 |
0.0249 ETH |
22.0427 |
0.0246 ETH |
0.0243 ETH |
0.0251 ETH |
0.0251 ETH |