Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0153 ETH |
471.2079 |
0.0154 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-09-01 |
0.0153 ETH |
923.2787 |
0.0163 ETH |
0.0150 ETH |
0.0163 ETH |
0.0150 ETH |
| 2020-08-31 |
0.0178 ETH |
1,092.9848 |
0.0180 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2020-08-30 |
0.0183 ETH |
4,161.8543 |
0.0183 ETH |
0.0178 ETH |
0.0194 ETH |
0.0178 ETH |
| 2020-08-29 |
0.0190 ETH |
668.3530 |
0.0192 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2020-08-28 |
0.0192 ETH |
657.9861 |
0.0194 ETH |
0.0189 ETH |
0.0197 ETH |
0.0192 ETH |
| 2020-08-27 |
0.0193 ETH |
1,438.4318 |
0.0201 ETH |
0.0186 ETH |
0.0204 ETH |
0.0190 ETH |
| 2020-08-26 |
0.0210 ETH |
311.6070 |
0.0219 ETH |
0.0199 ETH |
0.0219 ETH |
0.0199 ETH |
| 2020-08-25 |
0.0211 ETH |
1,104.1681 |
0.0197 ETH |
0.0196 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-08-24 |
0.0199 ETH |
825.3354 |
0.0212 ETH |
0.0192 ETH |
0.0212 ETH |
0.0199 ETH |
| 2020-08-23 |
0.0190 ETH |
9,589.2126 |
0.0160 ETH |
0.0146 ETH |
0.0218 ETH |
0.0214 ETH |
| 2020-08-22 |
0.0158 ETH |
1,372.1707 |
0.0144 ETH |
0.0142 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-08-21 |
0.0153 ETH |
630.0731 |
0.0151 ETH |
0.0145 ETH |
0.0159 ETH |
0.0147 ETH |
| 2020-08-20 |
0.0148 ETH |
43.9305 |
0.0146 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-08-19 |
0.0138 ETH |
435.0269 |
0.0133 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-08-18 |
0.0140 ETH |
180.5897 |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-08-17 |
0.0141 ETH |
1,230.9659 |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2020-08-16 |
0.0142 ETH |
356.4923 |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-08-15 |
0.0142 ETH |
169.2603 |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-08-14 |
0.0149 ETH |
1,642.3391 |
0.0140 ETH |
0.0136 ETH |
0.0154 ETH |
0.0136 ETH |
| 2020-08-13 |
0.0156 ETH |
7,233.4805 |
0.0145 ETH |
0.0140 ETH |
0.0166 ETH |
0.0143 ETH |
| 2020-08-12 |
0.0149 ETH |
2,773.9651 |
0.0131 ETH |
0.0131 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-08-11 |
0.0137 ETH |
1,945.3047 |
0.0135 ETH |
0.0128 ETH |
0.0141 ETH |
0.0128 ETH |
| 2020-08-10 |
0.0137 ETH |
1,511.8005 |
0.0145 ETH |
0.0129 ETH |
0.0148 ETH |
0.0136 ETH |
| 2020-08-09 |
0.0126 ETH |
2,513.8754 |
0.0112 ETH |
0.0112 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-08-08 |
0.0105 ETH |
339.5584 |
0.0104 ETH |
0.0104 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0105 ETH |
331.8932 |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-08-06 |
0.0105 ETH |
172.0195 |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-08-05 |
0.0103 ETH |
79.5281 |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-08-04 |
0.0100 ETH |
81.6857 |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-08-03 |
0.0102 ETH |
3.1765 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-02 |
0.0103 ETH |
3,169.9242 |
0.0103 ETH |
0.0098 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0111 ETH |
581.5282 |
0.0112 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-07-31 |
0.0112 ETH |
95.8340 |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-07-30 |
0.0116 ETH |
2.9688 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-07-29 |
0.0118 ETH |
365.5010 |
0.0117 ETH |
0.0113 ETH |
0.0122 ETH |
0.0113 ETH |
| 2020-07-28 |
0.0116 ETH |
2,541.0439 |
0.0115 ETH |
0.0112 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-07-27 |
0.0111 ETH |
1,256.6364 |
0.0123 ETH |
0.0105 ETH |
0.0123 ETH |
0.0111 ETH |
| 2020-07-26 |
0.0122 ETH |
221.5528 |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-07-25 |
0.0138 ETH |
389.5158 |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-07-24 |
0.0142 ETH |
64.1203 |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-07-23 |
0.0144 ETH |
8.7817 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-07-22 |
0.0158 ETH |
165.4345 |
0.0161 ETH |
0.0152 ETH |
0.0163 ETH |
0.0152 ETH |
| 2020-07-21 |
0.0163 ETH |
21.1395 |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-07-20 |
0.0170 ETH |
159.0508 |
0.0175 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-07-19 |
0.0178 ETH |
202.9973 |
0.0185 ETH |
0.0176 ETH |
0.0185 ETH |
0.0177 ETH |
| 2020-07-18 |
0.0179 ETH |
168.9795 |
0.0178 ETH |
0.0178 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-07-17 |
0.0176 ETH |
298.7175 |
0.0176 ETH |
0.0172 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-06-14 |
0.0119 ETH |
3.7881 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-06-13 |
0.0121 ETH |
60.6939 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |