Identifier on Bitfinex: tATOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-12 |
0.0122 ETH |
60.6350 |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
2020-06-11 |
0.0123 ETH |
192.5684 |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
2020-06-10 |
0.0128 ETH |
110.1807 |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
2020-06-08 |
0.0125 ETH |
106.9591 |
0.0123 ETH |
0.0123 ETH |
0.0129 ETH |
0.0128 ETH |
2020-06-07 |
0.0125 ETH |
20.5955 |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
2020-06-06 |
0.0129 ETH |
3.2433 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2020-06-05 |
0.0128 ETH |
47.5785 |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
2020-06-04 |
0.0124 ETH |
261.5054 |
0.0120 ETH |
0.0120 ETH |
0.0128 ETH |
0.0128 ETH |
2020-06-03 |
0.0118 ETH |
10.9459 |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2020-06-02 |
0.0115 ETH |
261.2290 |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
2020-06-01 |
0.0114 ETH |
269.4528 |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
2020-05-31 |
0.0117 ETH |
131.5080 |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
2020-05-30 |
0.0117 ETH |
16.8795 |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
2020-05-28 |
0.0124 ETH |
601.0580 |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
2020-05-27 |
0.0127 ETH |
2.9796 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-05-25 |
0.0126 ETH |
87.0331 |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
2020-05-24 |
0.0126 ETH |
5.8477 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2020-05-21 |
0.0127 ETH |
458.5099 |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
2020-05-20 |
0.0127 ETH |
19.3621 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-05-19 |
0.0120 ETH |
3.1630 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
2020-05-18 |
0.0122 ETH |
2.0100 |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
2020-05-17 |
0.0125 ETH |
44.5133 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
2020-05-15 |
0.0127 ETH |
6.7005 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-05-14 |
0.0122 ETH |
2.3030 |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
2020-05-13 |
0.0129 ETH |
461.0761 |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0127 ETH |
2020-05-12 |
0.0130 ETH |
1,283.8712 |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0130 ETH |
2020-05-11 |
0.0129 ETH |
68.7798 |
0.0130 ETH |
0.0127 ETH |
0.0135 ETH |
0.0127 ETH |
2020-05-10 |
0.0134 ETH |
274.6697 |
0.0131 ETH |
0.0127 ETH |
0.0140 ETH |
0.0138 ETH |
2020-05-09 |
0.0133 ETH |
5.4942 |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
2020-05-08 |
0.0131 ETH |
12.9820 |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
2020-05-07 |
0.0132 ETH |
135.3639 |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
2020-05-06 |
0.0131 ETH |
147.3871 |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
2020-05-05 |
0.0135 ETH |
93.7135 |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
2020-05-04 |
0.0135 ETH |
166.1332 |
0.0135 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
2020-05-03 |
0.0135 ETH |
167.7302 |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
2020-05-01 |
0.0133 ETH |
16.9228 |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
2020-04-30 |
0.0134 ETH |
1,332.0808 |
0.0135 ETH |
0.0132 ETH |
0.0142 ETH |
0.0133 ETH |
2020-04-29 |
0.0140 ETH |
267.6213 |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
2020-04-27 |
0.0141 ETH |
23.2780 |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
2020-04-26 |
0.0147 ETH |
2.0652 |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
2020-04-25 |
0.0149 ETH |
5.1252 |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
2020-04-24 |
0.0143 ETH |
43.6918 |
0.0138 ETH |
0.0138 ETH |
0.0147 ETH |
0.0147 ETH |
2020-04-23 |
0.0129 ETH |
103.9306 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2020-04-21 |
0.0136 ETH |
19,123.1860 |
0.0137 ETH |
0.0135 ETH |
0.0147 ETH |
0.0135 ETH |
2020-04-20 |
0.0134 ETH |
41.6335 |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
2020-04-19 |
0.0136 ETH |
3.5809 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
2020-04-18 |
0.0133 ETH |
2.0100 |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2020-04-17 |
0.0141 ETH |
59.3709 |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
2020-04-16 |
0.0144 ETH |
93.5269 |
0.0148 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
2020-04-15 |
0.0149 ETH |
24.0307 |
0.0150 ETH |
0.0148 ETH |
0.0150 ETH |
0.0148 ETH |