Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tATOETH
Price
Date Price Volume Open Low High Close
2020-06-12 0.0122 ETH 60.6350 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2020-06-11 0.0123 ETH 192.5684 0.0124 ETH 0.0122 ETH 0.0124 ETH 0.0122 ETH
2020-06-10 0.0128 ETH 110.1807 0.0128 ETH 0.0125 ETH 0.0128 ETH 0.0127 ETH
2020-06-08 0.0125 ETH 106.9591 0.0123 ETH 0.0123 ETH 0.0129 ETH 0.0128 ETH
2020-06-07 0.0125 ETH 20.5955 0.0127 ETH 0.0123 ETH 0.0127 ETH 0.0123 ETH
2020-06-06 0.0129 ETH 3.2433 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-06-05 0.0128 ETH 47.5785 0.0126 ETH 0.0126 ETH 0.0130 ETH 0.0129 ETH
2020-06-04 0.0124 ETH 261.5054 0.0120 ETH 0.0120 ETH 0.0128 ETH 0.0128 ETH
2020-06-03 0.0118 ETH 10.9459 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-06-02 0.0115 ETH 261.2290 0.0115 ETH 0.0115 ETH 0.0119 ETH 0.0115 ETH
2020-06-01 0.0114 ETH 269.4528 0.0114 ETH 0.0113 ETH 0.0114 ETH 0.0114 ETH
2020-05-31 0.0117 ETH 131.5080 0.0116 ETH 0.0116 ETH 0.0119 ETH 0.0119 ETH
2020-05-30 0.0117 ETH 16.8795 0.0119 ETH 0.0115 ETH 0.0119 ETH 0.0115 ETH
2020-05-28 0.0124 ETH 601.0580 0.0124 ETH 0.0124 ETH 0.0124 ETH 0.0124 ETH
2020-05-27 0.0127 ETH 2.9796 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-05-25 0.0126 ETH 87.0331 0.0124 ETH 0.0124 ETH 0.0128 ETH 0.0127 ETH
2020-05-24 0.0126 ETH 5.8477 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2020-05-21 0.0127 ETH 458.5099 0.0128 ETH 0.0127 ETH 0.0129 ETH 0.0127 ETH
2020-05-20 0.0127 ETH 19.3621 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-05-19 0.0120 ETH 3.1630 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2020-05-18 0.0122 ETH 2.0100 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2020-05-17 0.0125 ETH 44.5133 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2020-05-15 0.0127 ETH 6.7005 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-05-14 0.0122 ETH 2.3030 0.0122 ETH 0.0122 ETH 0.0122 ETH 0.0122 ETH
2020-05-13 0.0129 ETH 461.0761 0.0131 ETH 0.0127 ETH 0.0132 ETH 0.0127 ETH
2020-05-12 0.0130 ETH 1,283.8712 0.0129 ETH 0.0127 ETH 0.0131 ETH 0.0130 ETH
2020-05-11 0.0129 ETH 68.7798 0.0130 ETH 0.0127 ETH 0.0135 ETH 0.0127 ETH
2020-05-10 0.0134 ETH 274.6697 0.0131 ETH 0.0127 ETH 0.0140 ETH 0.0138 ETH
2020-05-09 0.0133 ETH 5.4942 0.0134 ETH 0.0133 ETH 0.0134 ETH 0.0133 ETH
2020-05-08 0.0131 ETH 12.9820 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2020-05-07 0.0132 ETH 135.3639 0.0134 ETH 0.0130 ETH 0.0134 ETH 0.0130 ETH
2020-05-06 0.0131 ETH 147.3871 0.0132 ETH 0.0130 ETH 0.0132 ETH 0.0130 ETH
2020-05-05 0.0135 ETH 93.7135 0.0136 ETH 0.0131 ETH 0.0136 ETH 0.0134 ETH
2020-05-04 0.0135 ETH 166.1332 0.0135 ETH 0.0134 ETH 0.0142 ETH 0.0134 ETH
2020-05-03 0.0135 ETH 167.7302 0.0133 ETH 0.0132 ETH 0.0136 ETH 0.0136 ETH
2020-05-01 0.0133 ETH 16.9228 0.0132 ETH 0.0132 ETH 0.0136 ETH 0.0134 ETH
2020-04-30 0.0134 ETH 1,332.0808 0.0135 ETH 0.0132 ETH 0.0142 ETH 0.0133 ETH
2020-04-29 0.0140 ETH 267.6213 0.0139 ETH 0.0134 ETH 0.0141 ETH 0.0141 ETH
2020-04-27 0.0141 ETH 23.2780 0.0142 ETH 0.0139 ETH 0.0142 ETH 0.0141 ETH
2020-04-26 0.0147 ETH 2.0652 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2020-04-25 0.0149 ETH 5.1252 0.0148 ETH 0.0148 ETH 0.0150 ETH 0.0150 ETH
2020-04-24 0.0143 ETH 43.6918 0.0138 ETH 0.0138 ETH 0.0147 ETH 0.0147 ETH
2020-04-23 0.0129 ETH 103.9306 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-04-21 0.0136 ETH 19,123.1860 0.0137 ETH 0.0135 ETH 0.0147 ETH 0.0135 ETH
2020-04-20 0.0134 ETH 41.6335 0.0132 ETH 0.0132 ETH 0.0136 ETH 0.0136 ETH
2020-04-19 0.0136 ETH 3.5809 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2020-04-18 0.0133 ETH 2.0100 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-04-17 0.0141 ETH 59.3709 0.0141 ETH 0.0140 ETH 0.0141 ETH 0.0140 ETH
2020-04-16 0.0144 ETH 93.5269 0.0148 ETH 0.0140 ETH 0.0148 ETH 0.0140 ETH
2020-04-15 0.0149 ETH 24.0307 0.0150 ETH 0.0148 ETH 0.0150 ETH 0.0148 ETH