Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0291 ETH |
214.9980 |
0.0286 ETH |
0.0286 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-12-02 |
0.0258 ETH |
125.6139 |
0.0266 ETH |
0.0251 ETH |
0.0266 ETH |
0.0251 ETH |
| 2019-12-01 |
0.0248 ETH |
10.0000 |
0.0249 ETH |
0.0247 ETH |
0.0249 ETH |
0.0247 ETH |
| 2019-11-29 |
0.0247 ETH |
1.2041 |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-11-28 |
0.0229 ETH |
14.0000 |
0.0229 ETH |
0.0228 ETH |
0.0229 ETH |
0.0228 ETH |
| 2019-11-27 |
0.0231 ETH |
2.5805 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-11-26 |
0.0234 ETH |
43.7045 |
0.0240 ETH |
0.0228 ETH |
0.0240 ETH |
0.0228 ETH |
| 2019-11-25 |
0.0234 ETH |
42.4115 |
0.0227 ETH |
0.0217 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-11-24 |
0.0209 ETH |
61.3929 |
0.0206 ETH |
0.0206 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-23 |
0.0204 ETH |
31.9257 |
0.0199 ETH |
0.0199 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-11-22 |
0.0198 ETH |
9.8277 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-11-21 |
0.0197 ETH |
28.2459 |
0.0193 ETH |
0.0193 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-11-20 |
0.0188 ETH |
2.1566 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-19 |
0.0194 ETH |
6.0284 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-11-16 |
0.0211 ETH |
2.1038 |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-15 |
0.0215 ETH |
10.9648 |
0.0216 ETH |
0.0214 ETH |
0.0216 ETH |
0.0214 ETH |
| 2019-11-14 |
0.0203 ETH |
9.7490 |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-11-13 |
0.0217 ETH |
7.9166 |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-11-12 |
0.0229 ETH |
401.5096 |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-11-11 |
0.0225 ETH |
111.8563 |
0.0220 ETH |
0.0217 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-11-10 |
0.0222 ETH |
125.5607 |
0.0214 ETH |
0.0214 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-11-09 |
0.0210 ETH |
11.5543 |
0.0210 ETH |
0.0210 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-08 |
0.0203 ETH |
35.3333 |
0.0207 ETH |
0.0198 ETH |
0.0207 ETH |
0.0198 ETH |
| 2019-11-07 |
0.0203 ETH |
3.4904 |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-11-06 |
0.0201 ETH |
13.4904 |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0196 ETH |
9.8411 |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0193 ETH |
| 2019-11-04 |
0.0192 ETH |
180.2136 |
0.0189 ETH |
0.0184 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-11-03 |
0.0183 ETH |
18.5571 |
0.0184 ETH |
0.0182 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-11-01 |
0.0177 ETH |
1,207.9104 |
0.0179 ETH |
0.0175 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-10-31 |
0.0176 ETH |
72.0646 |
0.0169 ETH |
0.0168 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-10-30 |
0.0166 ETH |
157.9350 |
0.0164 ETH |
0.0162 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-28 |
0.0174 ETH |
102.2659 |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-10-27 |
0.0174 ETH |
44.9704 |
0.0172 ETH |
0.0172 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-10-26 |
0.0170 ETH |
155.2435 |
0.0169 ETH |
0.0159 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-25 |
0.0171 ETH |
669.7244 |
0.0175 ETH |
0.0163 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-10-24 |
0.0171 ETH |
440.5216 |
0.0166 ETH |
0.0166 ETH |
0.0175 ETH |
0.0175 ETH |
| 2019-10-23 |
0.0166 ETH |
737.5027 |
0.0168 ETH |
0.0164 ETH |
0.0173 ETH |
0.0164 ETH |
| 2019-10-22 |
0.0173 ETH |
26.7466 |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-21 |
0.0166 ETH |
61.6272 |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-10-20 |
0.0160 ETH |
6.1297 |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-18 |
0.0160 ETH |
15.0384 |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0160 ETH |
| 2019-10-17 |
0.0159 ETH |
2.0000 |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-10-16 |
0.0159 ETH |
167.1287 |
0.0161 ETH |
0.0157 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-10-15 |
0.0165 ETH |
34.5838 |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0162 ETH |
180.6766 |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-10-11 |
0.0151 ETH |
39.3723 |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-10-10 |
0.0151 ETH |
25.2018 |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-10-09 |
0.0157 ETH |
1,816.8302 |
0.0162 ETH |
0.0148 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-10-08 |
0.0163 ETH |
17.3334 |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-10-07 |
0.0157 ETH |
85.9590 |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
0.0162 ETH |