Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0134 ETH |
174.3422 |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-10-21 |
0.0140 ETH |
1,063.4801 |
0.0136 ETH |
0.0132 ETH |
0.0142 ETH |
0.0133 ETH |
| 2020-10-20 |
0.0142 ETH |
285.7432 |
0.0145 ETH |
0.0136 ETH |
0.0146 ETH |
0.0138 ETH |
| 2020-10-19 |
0.0148 ETH |
193.4894 |
0.0152 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0150 ETH |
120.4223 |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-17 |
0.0148 ETH |
94.1723 |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-16 |
0.0151 ETH |
378.7507 |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-10-15 |
0.0151 ETH |
113.2715 |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-14 |
0.0156 ETH |
266.3374 |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-10-13 |
0.0157 ETH |
283.9894 |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0157 ETH |
2,861.3801 |
0.0162 ETH |
0.0153 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-10-11 |
0.0156 ETH |
430.4425 |
0.0150 ETH |
0.0147 ETH |
0.0166 ETH |
0.0162 ETH |
| 2020-10-10 |
0.0143 ETH |
140.1592 |
0.0141 ETH |
0.0140 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-10-09 |
0.0143 ETH |
344.3854 |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-10-08 |
0.0144 ETH |
474.5283 |
0.0143 ETH |
0.0138 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-10-07 |
0.0142 ETH |
389.3230 |
0.0138 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-06 |
0.0144 ETH |
449.6663 |
0.0151 ETH |
0.0138 ETH |
0.0154 ETH |
0.0138 ETH |
| 2020-10-05 |
0.0150 ETH |
336.5724 |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-10-04 |
0.0146 ETH |
1,597.1203 |
0.0144 ETH |
0.0141 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-10-03 |
0.0144 ETH |
332.7256 |
0.0142 ETH |
0.0141 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-10-02 |
0.0142 ETH |
783.3063 |
0.0144 ETH |
0.0139 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-10-01 |
0.0145 ETH |
387.1986 |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2020-09-30 |
0.0151 ETH |
986.7316 |
0.0146 ETH |
0.0146 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-09-29 |
0.0138 ETH |
190.6732 |
0.0138 ETH |
0.0138 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-09-28 |
0.0137 ETH |
213.9340 |
0.0135 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-09-27 |
0.0131 ETH |
450.1485 |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-09-26 |
0.0132 ETH |
247.3249 |
0.0135 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-09-25 |
0.0130 ETH |
84.0689 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-09-24 |
0.0127 ETH |
754.8894 |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-09-23 |
0.0122 ETH |
529.0084 |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-22 |
0.0122 ETH |
728.4249 |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-09-21 |
0.0119 ETH |
2,237.1243 |
0.0123 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-09-20 |
0.0129 ETH |
1,015.8558 |
0.0129 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-09-19 |
0.0129 ETH |
96.9850 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-09-18 |
0.0131 ETH |
423.1793 |
0.0132 ETH |
0.0128 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-09-17 |
0.0135 ETH |
594.7187 |
0.0140 ETH |
0.0128 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-09-16 |
0.0140 ETH |
153.1395 |
0.0136 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-09-15 |
0.0137 ETH |
687.8798 |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-09-14 |
0.0142 ETH |
77.7784 |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-09-13 |
0.0145 ETH |
322.4806 |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-09-12 |
0.0144 ETH |
1,101.2302 |
0.0145 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-09-11 |
0.0142 ETH |
54.4251 |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-09-10 |
0.0147 ETH |
689.8875 |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0149 ETH |
459.4274 |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-09-08 |
0.0145 ETH |
709.3992 |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-07 |
0.0143 ETH |
1,539.3918 |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-09-06 |
0.0144 ETH |
910.0159 |
0.0147 ETH |
0.0141 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0144 ETH |
1,466.9527 |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-09-04 |
0.0132 ETH |
1,473.5928 |
0.0128 ETH |
0.0126 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-09-03 |
0.0138 ETH |
6,699.6685 |
0.0148 ETH |
0.0127 ETH |
0.0148 ETH |
0.0127 ETH |