Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0085 ETH |
137.3752 |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-12-10 |
0.0084 ETH |
117.7242 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0086 ETH |
202.5060 |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0087 ETH |
354.0174 |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0086 ETH |
238.6345 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0087 ETH |
105.3170 |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0088 ETH |
109.0618 |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
715.0563 |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0091 ETH |
121.8725 |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0091 ETH |
176.7238 |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-12-01 |
0.0091 ETH |
179.4771 |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-11-30 |
0.0093 ETH |
134.2135 |
0.0094 ETH |
0.0090 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-11-29 |
0.0099 ETH |
104.3380 |
0.0101 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0103 ETH |
110.2613 |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-11-27 |
0.0102 ETH |
191.0035 |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0108 ETH |
470.8127 |
0.0103 ETH |
0.0102 ETH |
0.0114 ETH |
0.0104 ETH |
| 2020-11-25 |
0.0104 ETH |
784.2006 |
0.0099 ETH |
0.0098 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-24 |
0.0098 ETH |
594.2807 |
0.0095 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-11-23 |
0.0097 ETH |
103.1312 |
0.0098 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-11-22 |
0.0102 ETH |
149.5888 |
0.0107 ETH |
0.0097 ETH |
0.0109 ETH |
0.0100 ETH |
| 2020-11-21 |
0.0107 ETH |
705.7410 |
0.0103 ETH |
0.0103 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0106 ETH |
95.2046 |
0.0107 ETH |
0.0102 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-11-19 |
0.0108 ETH |
151.0575 |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-18 |
0.0107 ETH |
143.2970 |
0.0110 ETH |
0.0105 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0111 ETH |
94.3188 |
0.0110 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0112 ETH |
92.5890 |
0.0111 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0110 ETH |
99.5144 |
0.0110 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-11-14 |
0.0110 ETH |
100.7241 |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0111 ETH |
92.3139 |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0111 ETH |
181.2469 |
0.0108 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
126.5424 |
0.0113 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
120.1285 |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0109 ETH |
110.3545 |
0.0105 ETH |
0.0104 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0107 ETH |
106.2076 |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-11-07 |
0.0107 ETH |
201.5908 |
0.0108 ETH |
0.0105 ETH |
0.0116 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0109 ETH |
507.2295 |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-11-05 |
0.0109 ETH |
255.7638 |
0.0109 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0112 ETH |
106.0004 |
0.0115 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0117 ETH |
105.9516 |
0.0120 ETH |
0.0114 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-11-02 |
0.0122 ETH |
422.4163 |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0120 ETH |
1,079.3776 |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-31 |
0.0122 ETH |
665.6238 |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-10-30 |
0.0119 ETH |
452.7828 |
0.0119 ETH |
0.0114 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0121 ETH |
235.1684 |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0126 ETH |
735.7367 |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0130 ETH |
117.8472 |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0131 ETH |
208.6598 |
0.0129 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-25 |
0.0134 ETH |
273.9673 |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-10-24 |
0.0131 ETH |
106.2140 |
0.0131 ETH |
0.0127 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-10-23 |
0.0130 ETH |
244.8586 |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |