Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0059 ETH |
169.1165 |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-29 |
0.0057 ETH |
672.8865 |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0061 ETH |
252.1576 |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-27 |
0.0056 ETH |
318.8415 |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0058 ETH |
308.4176 |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0058 ETH |
133.9871 |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0063 ETH |
199.2496 |
0.0067 ETH |
0.0058 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0068 ETH |
1,109.4819 |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-22 |
0.0066 ETH |
293.6115 |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0065 ETH |
196.5766 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0065 ETH |
151.1562 |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-19 |
0.0068 ETH |
139.7937 |
0.0075 ETH |
0.0064 ETH |
0.0080 ETH |
0.0066 ETH |
| 2021-01-18 |
0.0075 ETH |
2,241.9386 |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-01-17 |
0.0071 ETH |
1,174.4171 |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0070 ETH |
1,686.9709 |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-01-15 |
0.0067 ETH |
1,450.9186 |
0.0052 ETH |
0.0052 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-14 |
0.0054 ETH |
3,219.2487 |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0056 ETH |
4,756.0596 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0054 ETH |
3,489.1625 |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-11 |
0.0054 ETH |
693.1613 |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0052 ETH |
766.5252 |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0053 ETH |
1,937.1142 |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-01-08 |
0.0050 ETH |
1,112.4651 |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-01-07 |
0.0054 ETH |
582.0534 |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0057 ETH |
432.2915 |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-05 |
0.0057 ETH |
228.7242 |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-04 |
0.0058 ETH |
1,404.8278 |
0.0060 ETH |
0.0054 ETH |
0.0065 ETH |
0.0057 ETH |
| 2021-01-03 |
0.0066 ETH |
1,473.3798 |
0.0070 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-01-02 |
0.0074 ETH |
526.4879 |
0.0081 ETH |
0.0069 ETH |
0.0081 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0082 ETH |
260.3642 |
0.0089 ETH |
0.0078 ETH |
0.0089 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0081 ETH |
718.1125 |
0.0072 ETH |
0.0071 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-30 |
0.0075 ETH |
339.6657 |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0074 ETH |
204.6428 |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0070 ETH |
321.0524 |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-12-27 |
0.0073 ETH |
498.2911 |
0.0075 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0077 ETH |
110.1931 |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-25 |
0.0080 ETH |
175.0683 |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-12-24 |
0.0078 ETH |
216.7909 |
0.0076 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0077 ETH |
204.0864 |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0080 ETH |
100.4870 |
0.0084 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0080 ETH |
96.1172 |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-20 |
0.0080 ETH |
124.8680 |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
111.3584 |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0083 ETH |
95.0421 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-17 |
0.0085 ETH |
142.9124 |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0089 ETH |
149.5496 |
0.0090 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0089 ETH |
138.0671 |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-14 |
0.0088 ETH |
111.1541 |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0090 ETH |
103.0380 |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2020-12-12 |
0.0088 ETH |
122.7732 |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0090 ETH |