Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0116 ETH |
169.7688 |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-03-20 |
0.0122 ETH |
86.6726 |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-03-19 |
0.0125 ETH |
99.5263 |
0.0123 ETH |
0.0121 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-03-18 |
0.0127 ETH |
1,006.3257 |
0.0114 ETH |
0.0112 ETH |
0.0135 ETH |
0.0127 ETH |
| 2021-03-17 |
0.0115 ETH |
165.8952 |
0.0116 ETH |
0.0112 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-03-16 |
0.0114 ETH |
103.9996 |
0.0112 ETH |
0.0108 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-03-15 |
0.0108 ETH |
687.1306 |
0.0100 ETH |
0.0099 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-03-14 |
0.0100 ETH |
414.2716 |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-03-13 |
0.0102 ETH |
397.8780 |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0100 ETH |
| 2021-03-12 |
0.0105 ETH |
300.4875 |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |
| 2021-03-11 |
0.0108 ETH |
93.5888 |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-03-10 |
0.0110 ETH |
270.7102 |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-03-09 |
0.0105 ETH |
525.4518 |
0.0105 ETH |
0.0104 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-08 |
0.0111 ETH |
26.1463 |
0.0112 ETH |
0.0106 ETH |
0.0115 ETH |
0.0107 ETH |
| 2021-03-07 |
0.0114 ETH |
559.5396 |
0.0114 ETH |
0.0111 ETH |
0.0119 ETH |
0.0112 ETH |
| 2021-03-06 |
0.0119 ETH |
102.0348 |
0.0122 ETH |
0.0113 ETH |
0.0124 ETH |
0.0114 ETH |
| 2021-03-05 |
0.0127 ETH |
617.8690 |
0.0123 ETH |
0.0121 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-03-04 |
0.0130 ETH |
100.0848 |
0.0137 ETH |
0.0120 ETH |
0.0137 ETH |
0.0124 ETH |
| 2021-03-03 |
0.0126 ETH |
156.7138 |
0.0126 ETH |
0.0119 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-03-02 |
0.0125 ETH |
105.9788 |
0.0120 ETH |
0.0118 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-03-01 |
0.0123 ETH |
1,374.0276 |
0.0124 ETH |
0.0118 ETH |
0.0128 ETH |
0.0119 ETH |
| 2021-02-28 |
0.0129 ETH |
541.9575 |
0.0131 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-02-27 |
0.0133 ETH |
153.4090 |
0.0131 ETH |
0.0126 ETH |
0.0142 ETH |
0.0131 ETH |
| 2021-02-26 |
0.0120 ETH |
404.5415 |
0.0118 ETH |
0.0114 ETH |
0.0127 ETH |
0.0126 ETH |
| 2021-02-25 |
0.0118 ETH |
5,659.4277 |
0.0120 ETH |
0.0117 ETH |
0.0126 ETH |
0.0124 ETH |
| 2021-02-24 |
0.0123 ETH |
388.3899 |
0.0128 ETH |
0.0119 ETH |
0.0129 ETH |
0.0120 ETH |
| 2021-02-23 |
0.0122 ETH |
1,381.2894 |
0.0120 ETH |
0.0110 ETH |
0.0144 ETH |
0.0129 ETH |
| 2021-02-22 |
0.0107 ETH |
1,956.0433 |
0.0111 ETH |
0.0100 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-02-21 |
0.0112 ETH |
410.8967 |
0.0112 ETH |
0.0106 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-02-20 |
0.0117 ETH |
1,664.0017 |
0.0118 ETH |
0.0111 ETH |
0.0124 ETH |
0.0113 ETH |
| 2021-02-19 |
0.0116 ETH |
716.2809 |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0117 ETH |
| 2021-02-18 |
0.0124 ETH |
230.5974 |
0.0128 ETH |
0.0119 ETH |
0.0131 ETH |
0.0120 ETH |
| 2021-02-17 |
0.0135 ETH |
322.0098 |
0.0143 ETH |
0.0127 ETH |
0.0145 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0141 ETH |
365.2552 |
0.0128 ETH |
0.0128 ETH |
0.0150 ETH |
0.0140 ETH |
| 2021-02-15 |
0.0114 ETH |
925.5397 |
0.0107 ETH |
0.0091 ETH |
0.0136 ETH |
0.0126 ETH |
| 2021-02-14 |
0.0108 ETH |
182.7026 |
0.0112 ETH |
0.0104 ETH |
0.0113 ETH |
0.0107 ETH |
| 2021-02-13 |
0.0114 ETH |
236.1823 |
0.0114 ETH |
0.0108 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-02-12 |
0.0116 ETH |
354.6395 |
0.0099 ETH |
0.0096 ETH |
0.0124 ETH |
0.0114 ETH |
| 2021-02-11 |
0.0103 ETH |
1,586.8287 |
0.0086 ETH |
0.0086 ETH |
0.0117 ETH |
0.0100 ETH |
| 2021-02-10 |
0.0084 ETH |
186.3898 |
0.0085 ETH |
0.0081 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-02-09 |
0.0084 ETH |
559.1512 |
0.0080 ETH |
0.0079 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0086 ETH |
678.1333 |
0.0085 ETH |
0.0080 ETH |
0.0096 ETH |
0.0081 ETH |
| 2021-02-07 |
0.0081 ETH |
478.4981 |
0.0071 ETH |
0.0071 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-06 |
0.0074 ETH |
692.8657 |
0.0071 ETH |
0.0068 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-02-05 |
0.0066 ETH |
1,304.5674 |
0.0057 ETH |
0.0056 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-02-04 |
0.0055 ETH |
154.5865 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-03 |
0.0057 ETH |
121.0901 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0062 ETH |
102.8280 |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0059 ETH |
| 2021-02-01 |
0.0063 ETH |
121.0875 |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-01-31 |
0.0061 ETH |
215.1344 |
0.0059 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |