Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0066 ETH |
627.6127 |
0.0073 ETH |
0.0063 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-05-09 |
0.0070 ETH |
649.9734 |
0.0075 ETH |
0.0068 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-05-08 |
0.0076 ETH |
513.7737 |
0.0082 ETH |
0.0071 ETH |
0.0089 ETH |
0.0073 ETH |
| 2021-05-07 |
0.0082 ETH |
595.3341 |
0.0073 ETH |
0.0073 ETH |
0.0090 ETH |
0.0083 ETH |
| 2021-05-06 |
0.0075 ETH |
1,287.9591 |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0067 ETH |
440.4655 |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-05-04 |
0.0067 ETH |
330.8644 |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-05-03 |
0.0072 ETH |
785.9071 |
0.0078 ETH |
0.0068 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-05-02 |
0.0079 ETH |
85.4112 |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-05-01 |
0.0081 ETH |
60.0014 |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-30 |
0.0082 ETH |
24.5207 |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0081 ETH |
95.7180 |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0085 ETH |
441.8036 |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0088 ETH |
188.5216 |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-04-26 |
0.0086 ETH |
1,240.9994 |
0.0080 ETH |
0.0080 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-04-25 |
0.0083 ETH |
143.7501 |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-24 |
0.0085 ETH |
185.0457 |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-04-23 |
0.0081 ETH |
358.4281 |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0082 ETH |
962.8755 |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-21 |
0.0089 ETH |
434.6622 |
0.0091 ETH |
0.0083 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0087 ETH |
232.8876 |
0.0087 ETH |
0.0085 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-19 |
0.0093 ETH |
193.5456 |
0.0095 ETH |
0.0090 ETH |
0.0098 ETH |
0.0090 ETH |
| 2021-04-18 |
0.0097 ETH |
1,197.0683 |
0.0105 ETH |
0.0082 ETH |
0.0110 ETH |
0.0097 ETH |
| 2021-04-17 |
0.0107 ETH |
507.1564 |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-04-16 |
0.0107 ETH |
130.8415 |
0.0111 ETH |
0.0104 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-04-15 |
0.0111 ETH |
248.2011 |
0.0112 ETH |
0.0106 ETH |
0.0116 ETH |
0.0108 ETH |
| 2021-04-14 |
0.0104 ETH |
192.8777 |
0.0104 ETH |
0.0099 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-04-13 |
0.0103 ETH |
235.2819 |
0.0103 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-04-12 |
0.0103 ETH |
185.7097 |
0.0108 ETH |
0.0100 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-04-11 |
0.0100 ETH |
145.5430 |
0.0098 ETH |
0.0098 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-10 |
0.0104 ETH |
352.0959 |
0.0104 ETH |
0.0097 ETH |
0.0107 ETH |
0.0100 ETH |
| 2021-04-09 |
0.0101 ETH |
93.7847 |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-04-08 |
0.0099 ETH |
83.5310 |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-04-07 |
0.0100 ETH |
160.0981 |
0.0102 ETH |
0.0096 ETH |
0.0105 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
191.8640 |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0101 ETH |
| 2021-04-05 |
0.0102 ETH |
88.2808 |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-04-04 |
0.0102 ETH |
103.9140 |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-04-03 |
0.0102 ETH |
127.6048 |
0.0095 ETH |
0.0095 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-04-02 |
0.0098 ETH |
137.0116 |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-04-01 |
0.0100 ETH |
98.3207 |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-03-31 |
0.0104 ETH |
105.4091 |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-03-30 |
0.0110 ETH |
597.5460 |
0.0111 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0113 ETH |
85.5583 |
0.0115 ETH |
0.0109 ETH |
0.0117 ETH |
0.0109 ETH |
| 2021-03-28 |
0.0112 ETH |
94.1727 |
0.0109 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-03-27 |
0.0110 ETH |
91.9746 |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-26 |
0.0111 ETH |
86.3660 |
0.0108 ETH |
0.0106 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-03-25 |
0.0110 ETH |
228.8980 |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0112 ETH |
155.4229 |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
166.5746 |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
219.1533 |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |