Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0055 ETH |
318.9928 |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-06-28 |
0.0050 ETH |
128.9535 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-27 |
0.0052 ETH |
111.6044 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-06-26 |
0.0051 ETH |
190.6254 |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-25 |
0.0051 ETH |
318.4376 |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0051 ETH |
123.0045 |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0050 ETH |
133.3123 |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-06-22 |
0.0047 ETH |
2,422.2698 |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-06-21 |
0.0053 ETH |
367.8661 |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-06-20 |
0.0055 ETH |
174.0183 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-19 |
0.0056 ETH |
97.0271 |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-18 |
0.0056 ETH |
270.2131 |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-06-17 |
0.0058 ETH |
118.3629 |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-06-16 |
0.0052 ETH |
102.8359 |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-15 |
0.0052 ETH |
174.7792 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0050 ETH |
177.0971 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-13 |
0.0049 ETH |
99.6047 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-12 |
0.0049 ETH |
118.1411 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-11 |
0.0051 ETH |
239.8042 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-10 |
0.0053 ETH |
265.2084 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-09 |
0.0054 ETH |
138.1961 |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-06-08 |
0.0052 ETH |
252.4204 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-07 |
0.0055 ETH |
484.1118 |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0056 ETH |
145.1170 |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-05 |
0.0057 ETH |
537.2745 |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-06-04 |
0.0057 ETH |
468.1438 |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-06-03 |
0.0058 ETH |
159.3590 |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-02 |
0.0054 ETH |
105.1490 |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0053 ETH |
158.8537 |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-31 |
0.0052 ETH |
183.0153 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0053 ETH |
158.6836 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0054 ETH |
778.9723 |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-28 |
0.0051 ETH |
417.2631 |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0052 ETH |
204.3481 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-05-26 |
0.0053 ETH |
486.3776 |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0053 ETH |
646.5492 |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-24 |
0.0055 ETH |
1,440.3541 |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-23 |
0.0050 ETH |
2,755.7993 |
0.0053 ETH |
0.0047 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0054 ETH |
812.3583 |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-21 |
0.0056 ETH |
4,713.1974 |
0.0061 ETH |
0.0054 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-05-20 |
0.0058 ETH |
1,106.5902 |
0.0057 ETH |
0.0045 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-05-19 |
0.0054 ETH |
7,537.7366 |
0.0067 ETH |
0.0045 ETH |
0.0069 ETH |
0.0057 ETH |
| 2021-05-18 |
0.0065 ETH |
143.8300 |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-17 |
0.0067 ETH |
891.7180 |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-05-16 |
0.0069 ETH |
693.3368 |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-05-15 |
0.0069 ETH |
245.0552 |
0.0064 ETH |
0.0064 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-05-14 |
0.0061 ETH |
122.1451 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-05-13 |
0.0061 ETH |
662.5282 |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-05-12 |
0.0063 ETH |
625.5352 |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-05-11 |
0.0064 ETH |
1,054.7900 |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |