Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tATOETH
12...1213141516...2627
Date Price Volume Open Low High Close
2021-08-18 0.0053 ETH 243.2983 0.0053 ETH 0.0050 ETH 0.0058 ETH 0.0057 ETH
2021-08-17 0.0051 ETH 675.4052 0.0050 ETH 0.0048 ETH 0.0055 ETH 0.0054 ETH
2021-08-16 0.0049 ETH 112.9165 0.0048 ETH 0.0047 ETH 0.0052 ETH 0.0050 ETH
2021-08-15 0.0048 ETH 168.8678 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2021-08-14 0.0047 ETH 103.3379 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2021-08-13 0.0046 ETH 97.0728 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2021-08-12 0.0046 ETH 2,242.2736 0.0046 ETH 0.0044 ETH 0.0047 ETH 0.0046 ETH
2021-08-11 0.0046 ETH 218.5182 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2021-08-10 0.0044 ETH 104.8400 0.0043 ETH 0.0043 ETH 0.0046 ETH 0.0045 ETH
2021-08-09 0.0044 ETH 276.5885 0.0043 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2021-08-08 0.0044 ETH 160.5788 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2021-08-07 0.0046 ETH 284.1717 0.0047 ETH 0.0044 ETH 0.0048 ETH 0.0045 ETH
2021-08-06 0.0048 ETH 2,442.4892 0.0046 ETH 0.0046 ETH 0.0050 ETH 0.0047 ETH
2021-08-05 0.0047 ETH 126.6626 0.0047 ETH 0.0046 ETH 0.0049 ETH 0.0046 ETH
2021-08-04 0.0048 ETH 103.4611 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0047 ETH
2021-08-03 0.0048 ETH 115.2478 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2021-08-02 0.0048 ETH 1,362.1051 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2021-08-01 0.0050 ETH 125.8434 0.0050 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2021-07-31 0.0050 ETH 263.7360 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-07-30 0.0049 ETH 95.3893 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2021-07-29 0.0050 ETH 178.1760 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2021-07-28 0.0051 ETH 1,295.1390 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2021-07-27 0.0051 ETH 3,172.6543 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2021-07-26 0.0051 ETH 346.7379 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-07-25 0.0052 ETH 167.6420 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2021-07-24 0.0053 ETH 102.0966 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2021-07-23 0.0054 ETH 977.0471 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2021-07-22 0.0054 ETH 111.9505 0.0052 ETH 0.0052 ETH 0.0057 ETH 0.0056 ETH
2021-07-21 0.0053 ETH 158.4179 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2021-07-20 0.0054 ETH 208.0417 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2021-07-19 0.0056 ETH 247.7653 0.0058 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-07-18 0.0058 ETH 110.8236 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2021-07-17 0.0059 ETH 160.6827 0.0059 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2021-07-16 0.0062 ETH 120.1481 0.0060 ETH 0.0059 ETH 0.0068 ETH 0.0060 ETH
2021-07-15 0.0058 ETH 205.0431 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0060 ETH
2021-07-14 0.0060 ETH 268.2302 0.0062 ETH 0.0059 ETH 0.0063 ETH 0.0060 ETH
2021-07-13 0.0066 ETH 246.1060 0.0064 ETH 0.0061 ETH 0.0068 ETH 0.0062 ETH
2021-07-12 0.0064 ETH 482.0325 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0064 ETH
2021-07-11 0.0068 ETH 231.7083 0.0068 ETH 0.0066 ETH 0.0070 ETH 0.0066 ETH
2021-07-10 0.0064 ETH 208.7479 0.0062 ETH 0.0061 ETH 0.0068 ETH 0.0068 ETH
2021-07-09 0.0060 ETH 127.3364 0.0056 ETH 0.0055 ETH 0.0063 ETH 0.0062 ETH
2021-07-08 0.0056 ETH 95.8714 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0057 ETH
2021-07-07 0.0056 ETH 93.2293 0.0057 ETH 0.0054 ETH 0.0058 ETH 0.0056 ETH
2021-07-06 0.0058 ETH 278.4337 0.0062 ETH 0.0056 ETH 0.0067 ETH 0.0057 ETH
2021-07-05 0.0057 ETH 106.2797 0.0053 ETH 0.0052 ETH 0.0062 ETH 0.0061 ETH
2021-07-04 0.0053 ETH 91.1859 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2021-07-03 0.0054 ETH 97.1114 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
2021-07-02 0.0053 ETH 97.8454 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2021-07-01 0.0052 ETH 182.0711 0.0053 ETH 0.0051 ETH 0.0065 ETH 0.0052 ETH
2021-06-30 0.0053 ETH 132.6098 0.0054 ETH 0.0047 ETH 0.0056 ETH 0.0053 ETH
12...1213141516...2627