Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0101 ETH |
177.6204 |
0.0098 ETH |
0.0096 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-10-06 |
0.0101 ETH |
89.2488 |
0.0105 ETH |
0.0098 ETH |
0.0105 ETH |
0.0099 ETH |
| 2021-10-05 |
0.0107 ETH |
173.0730 |
0.0108 ETH |
0.0103 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-10-04 |
0.0111 ETH |
138.8243 |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-10-03 |
0.0115 ETH |
80.9122 |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-10-02 |
0.0118 ETH |
117.6169 |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-10-01 |
0.0117 ETH |
69.7860 |
0.0120 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
132.1323 |
0.0119 ETH |
0.0105 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-09-29 |
0.0122 ETH |
106.9048 |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-09-28 |
0.0124 ETH |
93.3222 |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0120 ETH |
| 2021-09-27 |
0.0126 ETH |
107.7148 |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-09-26 |
0.0132 ETH |
282.7175 |
0.0137 ETH |
0.0127 ETH |
0.0137 ETH |
0.0129 ETH |
| 2021-09-25 |
0.0139 ETH |
133.7715 |
0.0146 ETH |
0.0134 ETH |
0.0146 ETH |
0.0135 ETH |
| 2021-09-24 |
0.0135 ETH |
272.4188 |
0.0131 ETH |
0.0130 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-09-23 |
0.0134 ETH |
840.0169 |
0.0130 ETH |
0.0127 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-09-22 |
0.0118 ETH |
671.1360 |
0.0110 ETH |
0.0108 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-09-21 |
0.0114 ETH |
306.3022 |
0.0113 ETH |
0.0108 ETH |
0.0121 ETH |
0.0112 ETH |
| 2021-09-20 |
0.0130 ETH |
895.2660 |
0.0134 ETH |
0.0113 ETH |
0.0135 ETH |
0.0113 ETH |
| 2021-09-19 |
0.0121 ETH |
78.1705 |
0.0118 ETH |
0.0112 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-09-18 |
0.0106 ETH |
62.7639 |
0.0098 ETH |
0.0097 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-09-17 |
0.0101 ETH |
703.0704 |
0.0105 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0096 ETH |
1,090.4073 |
0.0094 ETH |
0.0088 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-09-15 |
0.0096 ETH |
319.5719 |
0.0097 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-09-14 |
0.0107 ETH |
319.9106 |
0.0107 ETH |
0.0099 ETH |
0.0114 ETH |
0.0100 ETH |
| 2021-09-13 |
0.0110 ETH |
1,178.9709 |
0.0106 ETH |
0.0096 ETH |
0.0122 ETH |
0.0109 ETH |
| 2021-09-12 |
0.0096 ETH |
372.7881 |
0.0083 ETH |
0.0081 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-09-11 |
0.0087 ETH |
391.5625 |
0.0092 ETH |
0.0083 ETH |
0.0094 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
789.2234 |
0.0081 ETH |
0.0075 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-09-09 |
0.0072 ETH |
236.2547 |
0.0059 ETH |
0.0059 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0058 ETH |
787.7836 |
0.0061 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0061 ETH |
1,006.7165 |
0.0064 ETH |
0.0056 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0065 ETH |
115.1533 |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-09-05 |
0.0063 ETH |
47.6937 |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0062 ETH |
49.3818 |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-09-03 |
0.0063 ETH |
383.1665 |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-09-02 |
0.0063 ETH |
8,048.6801 |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
207.5410 |
0.0067 ETH |
0.0063 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0071 ETH |
225.9617 |
0.0068 ETH |
0.0066 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-08-30 |
0.0064 ETH |
329.7974 |
0.0066 ETH |
0.0062 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-08-29 |
0.0067 ETH |
175.9407 |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0063 ETH |
125.4341 |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-08-27 |
0.0060 ETH |
110.3819 |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-26 |
0.0060 ETH |
2,067.8174 |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-08-25 |
0.0062 ETH |
115.7707 |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0062 ETH |
295.0438 |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-08-23 |
0.0066 ETH |
453.3201 |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-08-22 |
0.0069 ETH |
101.1259 |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0067 ETH |
192.7994 |
0.0058 ETH |
0.0057 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-08-20 |
0.0059 ETH |
102.9310 |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-19 |
0.0063 ETH |
155.7305 |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |