Identifier on Bitfinex: tATOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0065 ETH |
3,458.9469 |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0069 ETH |
1,214.8251 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0072 ETH |
3,350.4051 |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0076 ETH |
3,027.1866 |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-11-22 |
0.0075 ETH |
4,294.4534 |
0.0073 ETH |
0.0070 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-11-21 |
0.0068 ETH |
1,567.3862 |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
1,969.6332 |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0066 ETH |
843.5403 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0066 ETH |
3,155.7117 |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-11-17 |
0.0067 ETH |
2,521.3494 |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0068 ETH |
3,002.9303 |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-11-15 |
0.0070 ETH |
2,117.6571 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0070 ETH |
222.4316 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0070 ETH |
941.4936 |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-12 |
0.0069 ETH |
1,160.0807 |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0071 ETH |
1,151.4143 |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0072 ETH |
6,227.8271 |
0.0075 ETH |
0.0063 ETH |
0.0084 ETH |
0.0070 ETH |
| 2021-11-09 |
0.0076 ETH |
826.3941 |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-11-08 |
0.0076 ETH |
663.6423 |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0078 ETH |
833.0175 |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-11-06 |
0.0081 ETH |
80.2553 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0083 ETH |
95.9999 |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0083 ETH |
142.5687 |
0.0084 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-11-03 |
0.0080 ETH |
256.9096 |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
72.1324 |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-11-01 |
0.0087 ETH |
278.9126 |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-31 |
0.0086 ETH |
51.7829 |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0088 ETH |
47.8447 |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-10-29 |
0.0090 ETH |
55.7704 |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0095 ETH |
1,149.0155 |
0.0094 ETH |
0.0089 ETH |
0.0101 ETH |
0.0090 ETH |
| 2021-10-27 |
0.0093 ETH |
320.0829 |
0.0103 ETH |
0.0089 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-10-26 |
0.0097 ETH |
191.8431 |
0.0084 ETH |
0.0083 ETH |
0.0107 ETH |
0.0097 ETH |
| 2021-10-25 |
0.0084 ETH |
77.6609 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0085 ETH |
69.7614 |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-23 |
0.0088 ETH |
82.7827 |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-10-22 |
0.0086 ETH |
136.3947 |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-10-21 |
0.0088 ETH |
450.1049 |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-10-20 |
0.0088 ETH |
93.4466 |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-10-19 |
0.0090 ETH |
170.8257 |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-10-18 |
0.0084 ETH |
107.7011 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-10-17 |
0.0087 ETH |
146.4192 |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-10-16 |
0.0087 ETH |
47.9892 |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-15 |
0.0087 ETH |
107.0947 |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-10-14 |
0.0094 ETH |
159.5176 |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2021-10-13 |
0.0094 ETH |
452.0507 |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-10-12 |
0.0091 ETH |
532.2694 |
0.0091 ETH |
0.0088 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-10-11 |
0.0091 ETH |
411.7785 |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-10-10 |
0.0095 ETH |
438.6188 |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-09 |
0.0098 ETH |
47.8060 |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-10-08 |
0.0100 ETH |
51.7085 |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |