Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0038 USDT |
18,753.8158 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-27 |
0.0036 USDT |
36,102.5463 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-26 |
0.0036 USDT |
37,105.7715 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0035 USDT |
192,200.1716 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-24 |
0.0037 USDT |
91,263.2959 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0037 USDT |
401,461.5873 ATLAS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0035 USDT |
59,584.1639 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-21 |
0.0036 USDT |
144,968.9020 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0034 USDT |
156,971.4550 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0033 USDT |
12,942.3980 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-18 |
0.0034 USDT |
649,701.5665 ATLAS |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0036 USDT |
113,336.9364 ATLAS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-16 |
0.0036 USDT |
661,813.2017 ATLAS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0035 USDT |
313,122.2468 ATLAS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-14 |
0.0035 USDT |
578,557.7133 ATLAS |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0034 USDT |
909,984.2168 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-12 |
0.0032 USDT |
64,444.9164 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0031 USDT |
57,839.3206 ATLAS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0031 USDT |
29,736.6025 ATLAS |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0031 USDT |
3,142,387.1271 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0029 USDT |
4,179.1189 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-07 |
0.0028 USDT |
22,183.5148 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-06 |
0.0027 USDT |
125,017.2302 ATLAS |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-05 |
0.0029 USDT |
6,504.4679 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0028 USDT |
29,032.1760 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0028 USDT |
61,806.3385 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0028 USDT |
50,653.8269 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0027 USDT |
47,841.4641 ATLAS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0028 USDT |
73,105.3280 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
45,367.0090 ATLAS |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
34,825.5351 ATLAS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0029 USDT |
66,884.6962 ATLAS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
56,564.4972 ATLAS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0030 USDT |
52,116.6873 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
13,661.9518 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0030 USDT |
73,205.6130 ATLAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-23 |
0.0030 USDT |
7,336.0419 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-22 |
0.0029 USDT |
18,059.9063 ATLAS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0030 USDT |
5,750.2484 ATLAS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-20 |
0.0030 USDT |
24,898.1356 ATLAS |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0031 USDT |
24,016.3671 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0029 USDT |
63,127.1259 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0030 USDT |
55,639.0840 ATLAS |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0032 USDT |
63,821.9208 ATLAS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0035 USDT |
93,600.1164 ATLAS |
0.0031 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0031 USDT |
27,840.7319 ATLAS |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0031 USDT |
34,680.6986 ATLAS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0030 USDT |
90,039.4095 ATLAS |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0031 USDT |
27,676.3963 ATLAS |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0029 USDT |
13,266.9008 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |