Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0035 USDT |
2,134,605.6081 ATLAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-18 |
0.0036 USDT |
1,066,373.6178 ATLAS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-17 |
0.0035 USDT |
4,566,886.9002 ATLAS |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-16 |
0.0030 USDT |
3,809.7894 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-15 |
0.0031 USDT |
268,294.7025 ATLAS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-14 |
0.0033 USDT |
440,964.1848 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-13 |
0.0031 USDT |
9,630.8323 ATLAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-12 |
0.0029 USDT |
42,576.8255 ATLAS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0029 USDT |
1,217,847.2755 ATLAS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0031 USDT |
1,211,117.6865 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-09 |
0.0028 USDT |
919,511.1770 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0030 USDT |
698,432.1867 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0031 USDT |
3,892.7797 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-06 |
0.0032 USDT |
23,818.2029 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-05 |
0.0031 USDT |
44,622.2785 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0032 USDT |
1,612,536.5552 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-03 |
0.0033 USDT |
157,309.7306 ATLAS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-02 |
0.0035 USDT |
4,180.9421 ATLAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-01 |
0.0035 USDT |
18,042.7711 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-28 |
0.0036 USDT |
25,001.3658 ATLAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-27 |
0.0035 USDT |
9,480.0796 ATLAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-26 |
0.0036 USDT |
106,013.9117 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-25 |
0.0036 USDT |
29,457.8765 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-02-24 |
0.0037 USDT |
50,248.5660 ATLAS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-02-23 |
0.0037 USDT |
446,847.2021 ATLAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-22 |
0.0038 USDT |
393,928.3426 ATLAS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-21 |
0.0038 USDT |
72,610.9103 ATLAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0039 USDT |
212,066.6316 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0038 USDT |
787,737.7498 ATLAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0039 USDT |
11,270.2784 ATLAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-17 |
0.0038 USDT |
139,565.5899 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0038 USDT |
569,606.1855 ATLAS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-15 |
0.0037 USDT |
15,379.4657 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0037 USDT |
111,725.0595 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-13 |
0.0037 USDT |
133,955.1298 ATLAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-12 |
0.0038 USDT |
917,019.2647 ATLAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0037 USDT |
7,047.7211 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0037 USDT |
22,731.4880 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0038 USDT |
20,387.7693 ATLAS |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-08 |
0.0041 USDT |
595,301.3456 ATLAS |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-07 |
0.0039 USDT |
24,625.7133 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-06 |
0.0040 USDT |
51,869.2739 ATLAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0042 USDT |
555,570.9554 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-04 |
0.0041 USDT |
49,564.9423 ATLAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-03 |
0.0039 USDT |
4,941.1958 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-02 |
0.0040 USDT |
49,853.9868 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-01 |
0.0039 USDT |
364,222.1891 ATLAS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0038 USDT |
301,021.5392 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0039 USDT |
609,950.3236 ATLAS |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0039 USDT |
13,205.3054 ATLAS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |