Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0059 USDT |
195,953.9388 ATLAS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-30 |
0.0059 USDT |
210,570.6935 ATLAS |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
196,109.2071 ATLAS |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-28 |
0.0058 USDT |
201,668.0131 ATLAS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0058 USDT |
207,461.9437 ATLAS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0063 USDT |
190,832.7874 ATLAS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0065 USDT |
175,913.5345 ATLAS |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-24 |
0.0065 USDT |
149,779.4671 ATLAS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-23 |
0.0064 USDT |
231,663.3127 ATLAS |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-22 |
0.0065 USDT |
183,546.3567 ATLAS |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-08-21 |
0.0065 USDT |
212,627.0706 ATLAS |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0064 USDT |
210,393.4188 ATLAS |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-08-19 |
0.0066 USDT |
201,883.3594 ATLAS |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-08-18 |
0.0073 USDT |
280,784.1540 ATLAS |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-08-17 |
0.0077 USDT |
2,158,023.3692 ATLAS |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-08-16 |
0.0076 USDT |
216,262.5876 ATLAS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-15 |
0.0077 USDT |
216,204.8029 ATLAS |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-08-14 |
0.0079 USDT |
199,990.1163 ATLAS |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-08-13 |
0.0078 USDT |
204,613.7434 ATLAS |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0078 USDT |
203,282.6455 ATLAS |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-08-11 |
0.0079 USDT |
193,715.8670 ATLAS |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-10 |
0.0077 USDT |
210,968.9171 ATLAS |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-09 |
0.0078 USDT |
205,239.2287 ATLAS |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-08-08 |
0.0080 USDT |
147,986.9715 ATLAS |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-07 |
0.0078 USDT |
157,437.6556 ATLAS |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0079 USDT |
157,754.2774 ATLAS |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-05 |
0.0078 USDT |
193,040.3161 ATLAS |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-04 |
0.0077 USDT |
182,252.1739 ATLAS |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0077 USDT |
197,496.4647 ATLAS |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-08-02 |
0.0077 USDT |
197,723.0280 ATLAS |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-01 |
0.0079 USDT |
202,340.8094 ATLAS |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-31 |
0.0081 USDT |
219,435.5477 ATLAS |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-07-30 |
0.0081 USDT |
198,122.5274 ATLAS |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-07-29 |
0.0082 USDT |
199,542.4734 ATLAS |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-07-28 |
0.0081 USDT |
198,184.1610 ATLAS |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-07-27 |
0.0076 USDT |
126,688.6516 ATLAS |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0074 USDT |
175,568.7628 ATLAS |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-07-25 |
0.0080 USDT |
163,042.5325 ATLAS |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-07-24 |
0.0085 USDT |
225,945.0649 ATLAS |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0085 USDT |
125,233.0663 ATLAS |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-07-22 |
0.0091 USDT |
155,707.3048 ATLAS |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-07-21 |
0.0093 USDT |
243,404.2495 ATLAS |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-07-20 |
0.0089 USDT |
243,639.1453 ATLAS |
0.0083 USDT |
0.0082 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0084 USDT |
242,365.2505 ATLAS |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-07-18 |
0.0083 USDT |
218,469.3102 ATLAS |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-17 |
0.0084 USDT |
230,843.2270 ATLAS |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-07-16 |
0.0076 USDT |
266,188.9273 ATLAS |
0.0070 USDT |
0.0068 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-07-15 |
0.0068 USDT |
263,285.9407 ATLAS |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-14 |
0.0065 USDT |
229,962.4683 ATLAS |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0063 USDT |
229,896.4476 ATLAS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |