Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0018 USDT |
956,518.5307 ATLAS |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0017 USDT |
72,692.9053 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-14 |
0.0016 USDT |
196,384.2413 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-13 |
0.0016 USDT |
280,477.8559 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
691,790.4885 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0017 USDT |
296,120.3286 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-10 |
0.0016 USDT |
115,588.8192 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-09 |
0.0016 USDT |
63,694.3345 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0015 USDT |
154,754.2924 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0016 USDT |
128,718.1631 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0016 USDT |
463,617.3558 ATLAS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0015 USDT |
91,470.5621 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0015 USDT |
113,118.5734 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0015 USDT |
65,274.7352 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0015 USDT |
86,505.8136 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0015 USDT |
50,669.4174 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
101,839.5763 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0015 USDT |
44,872.1711 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-29 |
0.0015 USDT |
47,638.6293 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0015 USDT |
93,780.8486 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-27 |
0.0015 USDT |
105,036.4436 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-26 |
0.0015 USDT |
89,592.6538 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0015 USDT |
112,107.6769 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0015 USDT |
74,173.9862 ATLAS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0016 USDT |
41,701.1536 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0016 USDT |
39,042.2289 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-07-21 |
0.0016 USDT |
58,216.7537 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0017 USDT |
74,398.2038 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0016 USDT |
107,569.3306 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-18 |
0.0016 USDT |
54,609.2114 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
261,523.6632 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-16 |
0.0016 USDT |
44,334.5795 ATLAS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-15 |
0.0016 USDT |
39,327.6828 ATLAS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0016 USDT |
3,824,786.4346 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0014 USDT |
41,120.5431 ATLAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0014 USDT |
168,009.8501 ATLAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0014 USDT |
255,618.5058 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-10 |
0.0014 USDT |
257,469.1227 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-09 |
0.0015 USDT |
145,090.4241 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-08 |
0.0015 USDT |
161,840.3050 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0015 USDT |
157,282.4405 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-06 |
0.0016 USDT |
68,000.6908 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0016 USDT |
117,556.2269 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-04 |
0.0017 USDT |
1,364,643.2680 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0017 USDT |
636,064.3252 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0016 USDT |
408,291.5330 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0016 USDT |
701,696.0776 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-30 |
0.0016 USDT |
759,323.8625 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-29 |
0.0016 USDT |
76,704.8292 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-28 |
0.0016 USDT |
149,516.4042 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |