Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0040 USDT |
2,495.4962 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0041 USDT |
2,308.2905 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0043 USDT |
7,543.8278 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0041 USDT |
77,676.8613 ATLAS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0042 USDT |
3,207.1828 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-15 |
0.0042 USDT |
8,886.3965 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0043 USDT |
7,268.0074 ATLAS |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0041 USDT |
2,606,941.3863 ATLAS |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-12 |
0.0043 USDT |
46,781.9493 ATLAS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0043 USDT |
282.4503 ATLAS |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0044 USDT |
4,531.8415 ATLAS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0046 USDT |
4,681.1514 ATLAS |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-08 |
0.0047 USDT |
275.8089 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-07 |
0.0047 USDT |
101,070.4082 ATLAS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0049 USDT |
14,164.5103 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-05 |
0.0046 USDT |
1,653.2168 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
43,114.7222 ATLAS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-03 |
0.0046 USDT |
2,466.8558 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0045 USDT |
5,012.1617 ATLAS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-01 |
0.0046 USDT |
7,700.6710 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-30 |
0.0047 USDT |
28,173.0515 ATLAS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-29 |
0.0045 USDT |
31,177.7274 ATLAS |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-28 |
0.0045 USDT |
8,058.0522 ATLAS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0046 USDT |
211,591.5556 ATLAS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0046 USDT |
41,215.1910 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-25 |
0.0046 USDT |
2,576.7024 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-24 |
0.0046 USDT |
122,115.3696 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-23 |
0.0046 USDT |
206,739.8415 ATLAS |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-22 |
0.0046 USDT |
211,839.6652 ATLAS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-21 |
0.0046 USDT |
200,636.1686 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-20 |
0.0046 USDT |
223,477.6954 ATLAS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-19 |
0.0046 USDT |
205,472.1425 ATLAS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-18 |
0.0050 USDT |
218,143.8475 ATLAS |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-09-17 |
0.0050 USDT |
208,035.2891 ATLAS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-16 |
0.0049 USDT |
413,914.0536 ATLAS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-15 |
0.0051 USDT |
210,462.5487 ATLAS |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0053 USDT |
214,847.5627 ATLAS |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-13 |
0.0055 USDT |
220,816.9410 ATLAS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0056 USDT |
200,396.6075 ATLAS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-11 |
0.0057 USDT |
221,446.8737 ATLAS |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0057 USDT |
199,451.4064 ATLAS |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0056 USDT |
220,393.5891 ATLAS |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-08 |
0.0055 USDT |
356,114.3534 ATLAS |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-07 |
0.0055 USDT |
184,110.3099 ATLAS |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0057 USDT |
196,939.3217 ATLAS |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0057 USDT |
184,841.3288 ATLAS |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-04 |
0.0058 USDT |
188,463.7630 ATLAS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-03 |
0.0057 USDT |
205,173.5976 ATLAS |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-02 |
0.0057 USDT |
206,667.8739 ATLAS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-01 |
0.0058 USDT |
203,135.0998 ATLAS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |