Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0062 USDT |
211,546.6110 ATLAS |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-11 |
0.0063 USDT |
200,780.1181 ATLAS |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-10 |
0.0066 USDT |
224,692.4038 ATLAS |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-07-09 |
0.0068 USDT |
221,828.7763 ATLAS |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-08 |
0.0069 USDT |
246,977.1464 ATLAS |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-07-07 |
0.0069 USDT |
233,972.7460 ATLAS |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-07-06 |
0.0063 USDT |
334,569.2414 ATLAS |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0065 USDT |
195,367.1761 ATLAS |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-07-04 |
0.0063 USDT |
232,337.6504 ATLAS |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-03 |
0.0062 USDT |
212,428.8571 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-02 |
0.0061 USDT |
211,235.0550 ATLAS |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-01 |
0.0061 USDT |
220,245.9676 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-30 |
0.0061 USDT |
138,770.2998 ATLAS |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-29 |
0.0064 USDT |
151,007.0667 ATLAS |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-28 |
0.0067 USDT |
149,276.6835 ATLAS |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-27 |
0.0069 USDT |
174,505.9255 ATLAS |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-06-26 |
0.0071 USDT |
419,947.5519 ATLAS |
0.0072 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2022-06-25 |
0.0067 USDT |
112,349.7102 ATLAS |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-24 |
0.0064 USDT |
132,473.2334 ATLAS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0061 USDT |
245,879.9247 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-22 |
0.0061 USDT |
205,684.2792 ATLAS |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
327,247.5443 ATLAS |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0062 USDT |
300,011.3510 ATLAS |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-06-19 |
0.0059 USDT |
281,872.1918 ATLAS |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-18 |
0.0058 USDT |
274,622.6258 ATLAS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-06-17 |
0.0060 USDT |
110,961.2417 ATLAS |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0061 USDT |
2,591.0534 ATLAS |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-06-15 |
0.0060 USDT |
897.1498 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-14 |
0.0064 USDT |
4,188.9320 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-13 |
0.0062 USDT |
1,272.9712 ATLAS |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-08 |
0.0080 USDT |
16,000.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-07 |
0.0080 USDT |
802.6276 ATLAS |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-06 |
0.0084 USDT |
117,561.1329 ATLAS |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-05 |
0.0083 USDT |
13,337.4382 ATLAS |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-06-04 |
0.0083 USDT |
26.3124 ATLAS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-03 |
0.0085 USDT |
63,877.3709 ATLAS |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-02 |
0.0085 USDT |
18,512.4571 ATLAS |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |