Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0024 USDT |
1,493,767.6542 ATLAS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0026 USDT |
1,847,743.0259 ATLAS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0026 USDT |
124,872.2371 ATLAS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0026 USDT |
704,333.5355 ATLAS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0026 USDT |
199,784.6505 ATLAS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0027 USDT |
46,188.7142 ATLAS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0027 USDT |
786,630.0146 ATLAS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-01 |
0.0028 USDT |
102,255.8042 ATLAS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-30 |
0.0028 USDT |
36,693.5129 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-29 |
0.0028 USDT |
98,250.7560 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0029 USDT |
380,958.1507 ATLAS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-27 |
0.0028 USDT |
985,497.0817 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-26 |
0.0030 USDT |
326,416.2837 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-25 |
0.0027 USDT |
221,855.2387 ATLAS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0029 USDT |
30,898.4669 ATLAS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0029 USDT |
28,283.2954 ATLAS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
36,351.4337 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-21 |
0.0030 USDT |
30,857.3612 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0030 USDT |
37,975.0770 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0032 USDT |
56,318.6010 ATLAS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0033 USDT |
35,178.2843 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
29,140.8845 ATLAS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0033 USDT |
58,640.3883 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0033 USDT |
26,548.0511 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-14 |
0.0034 USDT |
46,715.2910 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0034 USDT |
121,799.9018 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0033 USDT |
33,513.6613 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0033 USDT |
60,157.6239 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0032 USDT |
157,551.8852 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0032 USDT |
38,335.1781 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-08 |
0.0032 USDT |
122,751.8897 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-07 |
0.0033 USDT |
120,798.1741 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-06 |
0.0035 USDT |
348,766.2109 ATLAS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0033 USDT |
4,217.5620 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-04 |
0.0032 USDT |
53,410.8020 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0032 USDT |
3,164.7154 ATLAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0033 USDT |
3,599.1151 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0033 USDT |
2,225.4244 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-31 |
0.0033 USDT |
2,341.1658 ATLAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-30 |
0.0033 USDT |
17,834.6202 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0033 USDT |
2,328.0117 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0033 USDT |
1,866.8266 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-27 |
0.0033 USDT |
22,567.9819 ATLAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0034 USDT |
18,226.3488 ATLAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-25 |
0.0034 USDT |
5,812.9540 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0034 USDT |
34,405.6176 ATLAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0034 USDT |
5,174.7728 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-22 |
0.0036 USDT |
72,400.0260 ATLAS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-21 |
0.0034 USDT |
3,155.2496 ATLAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-20 |
0.0034 USDT |
3,024.8416 ATLAS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |